Slika za PVC
PVCPVC META
RSD$0.4808
3.58%
1D

PVC META (PVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.4809RSD$0.4867RSD$0.4792RSD$0.4839RSD$1.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4714RSD$0.4835RSD$0.4658RSD$0.4812RSD$1.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4773RSD$0.4785RSD$0.4714RSD$0.4714RSD$1.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4726RSD$0.4880RSD$0.4704RSD$0.4775RSD$1.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4777RSD$0.4906RSD$0.4626RSD$0.4726RSD$353,263RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4786RSD$0.4912RSD$0.4767RSD$0.4777RSD$1.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4729RSD$0.4841RSD$0.4694RSD$0.4786RSD$1.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4791RSD$0.4828RSD$0.4689RSD$0.4735RSD$2.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4936RSD$0.4958RSD$0.4791RSD$0.4791RSD$1.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4879RSD$0.4997RSD$0.4873RSD$0.4936RSD$1.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4975RSD$0.4977RSD$0.4850RSD$0.4879RSD$1.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5098RSD$0.5098RSD$0.4915RSD$0.4975RSD$2.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4790RSD$0.5148RSD$0.4786RSD$0.5098RSD$2.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4784RSD$0.4808RSD$0.4738RSD$0.4790RSD$2.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4622RSD$0.4806RSD$0.4608RSD$0.4784RSD$2.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4522RSD$0.4648RSD$0.4521RSD$0.4621RSD$2.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4636RSD$0.4650RSD$0.4518RSD$0.4522RSD$1.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4621RSD$0.4643RSD$0.4590RSD$0.4635RSD$994,219RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4634RSD$0.4749RSD$0.4601RSD$0.4621RSD$910,841RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4603RSD$0.4728RSD$0.4465RSD$0.4637RSD$1.22MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4719RSD$0.4817RSD$0.4603RSD$0.4603RSD$1.48MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4726RSD$0.4802RSD$0.4704RSD$0.4719RSD$1.53MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4669RSD$0.4726RSD$0.4616RSD$0.4726RSD$1.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4700RSD$0.4775RSD$0.4653RSD$0.4669RSD$2.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4686RSD$0.4718RSD$0.4655RSD$0.4700RSD$2.01MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4673RSD$0.4698RSD$0.4593RSD$0.4686RSD$2.13MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4614RSD$0.4742RSD$0.4608RSD$0.4673RSD$3.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4413RSD$0.4615RSD$0.4412RSD$0.4614RSD$2.64MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4320RSD$0.4420RSD$0.4284RSD$0.4413RSD$1.67MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4165RSD$0.4326RSD$0.4161RSD$0.4319RSD$807,388RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4188RSD$0.4201RSD$0.4156RSD$0.4165RSD$1.34MRSD$0.00

Dobijte potpun pregled istorije cene za PVC META pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PVC META – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PVC META, kao i istorijski obim trgovanja za PVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PVC META, od početne cene za PVC META do najnovijih podataka o ceni za PVC. Naš alat za istoriju cene za PVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije