Slika za PVC
PVCPVC META
RSD$0.5069
1.15%
1D

PVC META (PVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.5084RSD$0.5111RSD$0.4940RSD$0.5111RSD$1.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5157RSD$0.5173RSD$0.5056RSD$0.5084RSD$1.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5236RSD$0.5257RSD$0.5146RSD$0.5157RSD$2.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5205RSD$0.5239RSD$0.5138RSD$0.5236RSD$1.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5072RSD$0.5317RSD$0.5046RSD$0.5205RSD$1.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5082RSD$0.5500RSD$0.5022RSD$0.5072RSD$1.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5068RSD$0.5193RSD$0.5026RSD$0.5080RSD$1.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4999RSD$0.5181RSD$0.4986RSD$0.5068RSD$946,292RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5006RSD$0.5155RSD$0.4975RSD$0.5005RSD$1.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5147RSD$0.5214RSD$0.5018RSD$0.5022RSD$1.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5114RSD$0.5238RSD$0.5088RSD$0.5147RSD$1.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5127RSD$0.5139RSD$0.5023RSD$0.5115RSD$1.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5113RSD$0.5238RSD$0.5068RSD$0.5120RSD$1.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5105RSD$0.5206RSD$0.4940RSD$0.5112RSD$1.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5191RSD$0.5356RSD$0.4972RSD$0.5105RSD$1.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5294RSD$0.5307RSD$0.5133RSD$0.5191RSD$2.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5128RSD$0.5314RSD$0.5122RSD$0.5299RSD$2.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5116RSD$0.5151RSD$0.5011RSD$0.5128RSD$1.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5094RSD$0.5173RSD$0.5033RSD$0.5116RSD$2.17MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4974RSD$0.5171RSD$0.4974RSD$0.5093RSD$1.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4941RSD$0.5000RSD$0.4923RSD$0.4972RSD$1.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4844RSD$0.4967RSD$0.4785RSD$0.4944RSD$1.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4904RSD$0.4916RSD$0.4843RSD$0.4844RSD$1.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4856RSD$0.5014RSD$0.4833RSD$0.4906RSD$1.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4908RSD$0.5041RSD$0.4753RSD$0.4856RSD$362,942RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4917RSD$0.5046RSD$0.4897RSD$0.4908RSD$1.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4859RSD$0.4974RSD$0.4823RSD$0.4917RSD$1.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4922RSD$0.4960RSD$0.4818RSD$0.4864RSD$2.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5071RSD$0.5093RSD$0.4922RSD$0.4922RSD$1.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5013RSD$0.5134RSD$0.5007RSD$0.5071RSD$1.69MRSD$0.00

Dobijte potpun pregled istorije cene za PVC META pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PVC META – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PVC META, kao i istorijski obim trgovanja za PVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PVC META, od početne cene za PVC META do najnovijih podataka o ceni za PVC. Naš alat za istoriju cene za PVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije