Slika za PVC
PVCPVC META
RSD$0.5026
0.52%
1D

PVC META (PVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.4979RSD$0.5104RSD$0.4915RSD$0.5017RSD$2.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4952RSD$0.5000RSD$0.4927RSD$0.4979RSD$1.87MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4910RSD$0.4978RSD$0.4900RSD$0.4954RSD$1.55MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4931RSD$0.4945RSD$0.4686RSD$0.4904RSD$982,961RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4850RSD$0.4994RSD$0.4850RSD$0.4931RSD$1.64MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4973RSD$0.4985RSD$0.4825RSD$0.4850RSD$1.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4928RSD$0.5373RSD$0.4920RSD$0.4973RSD$1.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4854RSD$0.4931RSD$0.4814RSD$0.4928RSD$707,206RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4803RSD$0.4854RSD$0.4783RSD$0.4854RSD$642,647RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4788RSD$0.4850RSD$0.4697RSD$0.4803RSD$1.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4784RSD$0.4838RSD$0.4765RSD$0.4782RSD$1.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4834RSD$0.4902RSD$0.4766RSD$0.4783RSD$757,187RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4840RSD$0.4878RSD$0.4722RSD$0.4834RSD$1.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4965RSD$0.4973RSD$0.4793RSD$0.4839RSD$1.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4909RSD$0.4980RSD$0.4865RSD$0.4965RSD$1.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4991RSD$0.4994RSD$0.4909RSD$0.4909RSD$607,724RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4972RSD$0.5015RSD$0.4924RSD$0.4991RSD$614,047RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4933RSD$0.5026RSD$0.4920RSD$0.4972RSD$1.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4887RSD$0.4967RSD$0.4858RSD$0.4933RSD$2.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5136RSD$0.5206RSD$0.4838RSD$0.4887RSD$1.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5109RSD$0.5136RSD$0.4964RSD$0.5136RSD$1.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5183RSD$0.5198RSD$0.5080RSD$0.5109RSD$1.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5262RSD$0.5283RSD$0.5171RSD$0.5183RSD$2.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5230RSD$0.5265RSD$0.5164RSD$0.5262RSD$1.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5096RSD$0.5343RSD$0.5071RSD$0.5230RSD$1.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5107RSD$0.5527RSD$0.5046RSD$0.5096RSD$1.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5093RSD$0.5218RSD$0.5050RSD$0.5105RSD$1.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5023RSD$0.5206RSD$0.5010RSD$0.5093RSD$950,909RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5031RSD$0.5180RSD$0.4999RSD$0.5030RSD$1.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5172RSD$0.5240RSD$0.5043RSD$0.5046RSD$1.28MRSD$0.00

Dobijte potpun pregled istorije cene za PVC META pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PVC META – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PVC META, kao i istorijski obim trgovanja za PVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PVC META, od početne cene za PVC META do najnovijih podataka o ceni za PVC. Naš alat za istoriju cene za PVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije