Slika za PUSS
PUSSPussFi
RSD$0.3615
-0.21%
1D

PussFi (PUSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.3827RSD$0.3829RSD$0.3582RSD$0.3613RSD$32.38MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3812RSD$0.3854RSD$0.3809RSD$0.3827RSD$33.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3842RSD$0.3861RSD$0.3810RSD$0.3815RSD$32.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3846RSD$0.3877RSD$0.3826RSD$0.3843RSD$32.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3848RSD$0.3872RSD$0.3828RSD$0.3846RSD$32.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3855RSD$0.3872RSD$0.3827RSD$0.3847RSD$32.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3864RSD$0.3869RSD$0.3838RSD$0.3858RSD$32.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3878RSD$0.3902RSD$0.3861RSD$0.3865RSD$31.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3907RSD$0.3938RSD$0.3858RSD$0.3878RSD$33.47MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3919RSD$0.3931RSD$0.3883RSD$0.3907RSD$33.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3889RSD$0.3951RSD$0.3887RSD$0.3919RSD$33.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3917RSD$0.3933RSD$0.3888RSD$0.3889RSD$32.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3932RSD$0.3964RSD$0.3912RSD$0.3918RSD$33.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3939RSD$0.3952RSD$0.3923RSD$0.3932RSD$34.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3951RSD$0.3960RSD$0.3926RSD$0.3941RSD$33.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3975RSD$0.3977RSD$0.3939RSD$0.3950RSD$32.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3997RSD$0.4008RSD$0.3974RSD$0.3975RSD$31.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4006RSD$0.4006RSD$0.3973RSD$0.3997RSD$32.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4020RSD$0.4027RSD$0.4000RSD$0.4006RSD$30.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4013RSD$0.4026RSD$0.3993RSD$0.4020RSD$32.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4012RSD$0.4036RSD$0.3996RSD$0.4014RSD$32.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4003RSD$0.4049RSD$0.4003RSD$0.4012RSD$31.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4010RSD$0.4025RSD$0.3992RSD$0.4003RSD$32.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4030RSD$0.4039RSD$0.3986RSD$0.4010RSD$32.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4012RSD$0.4061RSD$0.4001RSD$0.4030RSD$32.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4023RSD$0.4028RSD$0.4005RSD$0.4014RSD$32.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4002RSD$0.4028RSD$0.3996RSD$0.4023RSD$29.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4010RSD$0.4012RSD$0.3995RSD$0.4002RSD$31.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4065RSD$0.4065RSD$0.4008RSD$0.4011RSD$31.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4087RSD$0.4088RSD$0.4038RSD$0.4060RSD$31.97MRSD$0.00

Dobijte potpun pregled istorije cene za PussFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PussFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PussFi, kao i istorijski obim trgovanja za PUSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PussFi, od početne cene za PussFi do najnovijih podataka o ceni za PUSS. Naš alat za istoriju cene za PUSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije