Slika za PUSS
PUSSPussFi
RSD$0.4034
0.35%
1D

PussFi (PUSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4042RSD$0.4065RSD$0.4034RSD$0.4036RSD$32.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4049RSD$0.4063RSD$0.4042RSD$0.4042RSD$34.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4039RSD$0.4082RSD$0.4039RSD$0.4050RSD$35.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4078RSD$0.4085RSD$0.4019RSD$0.4039RSD$33.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4067RSD$0.4085RSD$0.4062RSD$0.4078RSD$31.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4072RSD$0.4083RSD$0.4065RSD$0.4067RSD$32.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4041RSD$0.4075RSD$0.4041RSD$0.4073RSD$36.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4052RSD$0.4063RSD$0.4040RSD$0.4044RSD$38.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4040RSD$0.4055RSD$0.4036RSD$0.4052RSD$39.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4028RSD$0.4048RSD$0.4026RSD$0.4040RSD$39.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4023RSD$0.4032RSD$0.4004RSD$0.4030RSD$39.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3988RSD$0.4031RSD$0.3983RSD$0.4021RSD$40.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3970RSD$0.3988RSD$0.3966RSD$0.3986RSD$40.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4034RSD$0.4034RSD$0.3970RSD$0.3970RSD$39.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4053RSD$0.4060RSD$0.4031RSD$0.4034RSD$40.02MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4085RSD$0.4086RSD$0.4053RSD$0.4053RSD$39.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4082RSD$0.4083RSD$0.4062RSD$0.4081RSD$44.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4005RSD$0.4082RSD$0.4005RSD$0.4082RSD$61.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4000RSD$0.4078RSD$0.3967RSD$0.4046RSD$62.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4074RSD$0.4089RSD$0.3258RSD$0.4014RSD$62.77MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4110RSD$0.4117RSD$0.4074RSD$0.4076RSD$63.53MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4143RSD$0.4158RSD$0.4102RSD$0.4110RSD$64.19MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4150RSD$0.4160RSD$0.4132RSD$0.4156RSD$64.65MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4172RSD$0.4200RSD$0.4140RSD$0.4150RSD$65.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4135RSD$0.4172RSD$0.4134RSD$0.4168RSD$64.93MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4127RSD$0.4162RSD$0.4108RSD$0.4145RSD$67.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4114RSD$0.4135RSD$0.4109RSD$0.4129RSD$68.11MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4119RSD$0.4144RSD$0.4113RSD$0.4124RSD$68.19MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4115RSD$0.4136RSD$0.4103RSD$0.4119RSD$72.22MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4126RSD$0.4137RSD$0.4110RSD$0.4125RSD$73.51MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4155RSD$0.4165RSD$0.4122RSD$0.4125RSD$73.18MRSD$0.00

Dobijte potpun pregled istorije cene za PussFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PussFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PussFi, kao i istorijski obim trgovanja za PUSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PussFi, od početne cene za PussFi do najnovijih podataka o ceni za PUSS. Naš alat za istoriju cene za PUSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije