Slika za PUSS
PUSSPussFi
RSD$0.4012
0.54%
1D

PussFi (PUSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.4005RSD$0.4028RSD$0.3988RSD$0.4007RSD$32.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3995RSD$0.4042RSD$0.3995RSD$0.4005RSD$31.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4003RSD$0.4017RSD$0.3985RSD$0.3995RSD$32.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4022RSD$0.4031RSD$0.3979RSD$0.4003RSD$32.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4005RSD$0.4053RSD$0.3994RSD$0.4022RSD$32.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4015RSD$0.4021RSD$0.3998RSD$0.4007RSD$32.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3995RSD$0.4021RSD$0.3989RSD$0.4015RSD$29.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4003RSD$0.4004RSD$0.3988RSD$0.3995RSD$31.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4058RSD$0.4058RSD$0.4001RSD$0.4003RSD$31.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4080RSD$0.4080RSD$0.4030RSD$0.4053RSD$31.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4096RSD$0.4114RSD$0.4067RSD$0.4082RSD$33.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4099RSD$0.4124RSD$0.4064RSD$0.4096RSD$32.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4135RSD$0.4184RSD$0.4089RSD$0.4098RSD$34.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4121RSD$0.4151RSD$0.4121RSD$0.4139RSD$35.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4091RSD$0.4157RSD$0.4087RSD$0.4121RSD$35.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4143RSD$0.4149RSD$0.4079RSD$0.4094RSD$34.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4103RSD$0.4153RSD$0.4100RSD$0.4143RSD$35.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4111RSD$0.4119RSD$0.4086RSD$0.4103RSD$35.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4117RSD$0.4126RSD$0.4094RSD$0.4113RSD$33.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4160RSD$0.4167RSD$0.4114RSD$0.4117RSD$30.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4166RSD$0.4190RSD$0.4158RSD$0.4160RSD$33.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4173RSD$0.4188RSD$0.4166RSD$0.4166RSD$35.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4163RSD$0.4207RSD$0.4163RSD$0.4174RSD$36.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4203RSD$0.4211RSD$0.4142RSD$0.4163RSD$34.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4192RSD$0.4210RSD$0.4187RSD$0.4203RSD$32.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4197RSD$0.4209RSD$0.4190RSD$0.4192RSD$33.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4165RSD$0.4200RSD$0.4165RSD$0.4199RSD$37.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4176RSD$0.4187RSD$0.4165RSD$0.4168RSD$39.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4164RSD$0.4180RSD$0.4160RSD$0.4176RSD$40.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4151RSD$0.4172RSD$0.4149RSD$0.4164RSD$41.05MRSD$0.00

Dobijte potpun pregled istorije cene za PussFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PussFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PussFi, kao i istorijski obim trgovanja za PUSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PussFi, od početne cene za PussFi do najnovijih podataka o ceni za PUSS. Naš alat za istoriju cene za PUSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije