Slika za PUSH
PUSHPUSH
RSD$0.0004008
0.64%
1D

PUSH (PUSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$4.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$4.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$4.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$4.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$4.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$4.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$4.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$4.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004038RSD$0.0004072RSD$0.0003957RSD$0.0004008RSD$4.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004091RSD$0.0004113RSD$0.0004003RSD$0.0004038RSD$10.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$17.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$17.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$17.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$17.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$17.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$17.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004043RSD$0.0004091RSD$0.0004027RSD$0.0004091RSD$17.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003418RSD$0.0004043RSD$0.0003418RSD$0.0004043RSD$12.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003418RSD$0.0003418RSD$0.0003418RSD$0.0003418RSD$3.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003418RSD$0.0003418RSD$0.0003418RSD$0.0003418RSD$3.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003418RSD$0.0003418RSD$0.0003418RSD$0.0003418RSD$3.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003418RSD$0.0003418RSD$0.0003418RSD$0.0003418RSD$3.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003454RSD$0.0003454RSD$0.0003375RSD$0.0003418RSD$3.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003454RSD$0.0003454RSD$0.0003454RSD$0.0003454RSD$1.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003454RSD$0.0003454RSD$0.0003454RSD$0.0003454RSD$1.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003454RSD$0.0003454RSD$0.0003454RSD$0.0003454RSD$1.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003454RSD$0.0003454RSD$0.0003454RSD$0.0003454RSD$1.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003447RSD$0.0003471RSD$0.0003430RSD$0.0003454RSD$1.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003386RSD$0.0003570RSD$0.0003286RSD$0.0003447RSD$5.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003524RSD$0.0003524RSD$0.0003326RSD$0.0003386RSD$6.54RSD$0.00

Dobijte potpun pregled istorije cene za PUSH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUSH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUSH, kao i istorijski obim trgovanja za PUSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUSH, od početne cene za PUSH do najnovijih podataka o ceni za PUSH. Naš alat za istoriju cene za PUSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije