Slika za PUSH
PUSHPUSH
RSD$0.0003252
-4.74%
1D

PUSH (PUSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0003445RSD$0.0003480RSD$0.0003247RSD$0.0003252RSD$3.52RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003429RSD$0.0003482RSD$0.0003343RSD$0.0003438RSD$8.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003408RSD$0.0003451RSD$0.0003367RSD$0.0003427RSD$20.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003461RSD$0.0003467RSD$0.0003399RSD$0.0003408RSD$11.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003444RSD$0.0003473RSD$0.0003413RSD$0.0003461RSD$17.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003494RSD$0.0003494RSD$0.0003402RSD$0.0003444RSD$35.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003479RSD$0.0003582RSD$0.0003479RSD$0.0003494RSD$39.22RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003708RSD$0.0003708RSD$0.0003479RSD$0.0003479RSD$15.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003580RSD$0.0003708RSD$0.0003523RSD$0.0003708RSD$9.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003555RSD$0.0003630RSD$0.0003523RSD$0.0003580RSD$4.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003540RSD$0.0003559RSD$0.0003529RSD$0.0003559RSD$0.7262RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$0.5212RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003519RSD$0.0003540RSD$0.0003519RSD$0.0003540RSD$0.5211RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004004RSD$0.0004004RSD$0.0003514RSD$0.0003519RSD$4.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$4.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004034RSD$0.0004069RSD$0.0003954RSD$0.0004004RSD$4.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004087RSD$0.0004109RSD$0.0003999RSD$0.0004034RSD$10.01RSD$0.00

Dobijte potpun pregled istorije cene za PUSH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUSH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUSH, kao i istorijski obim trgovanja za PUSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUSH, od početne cene za PUSH do najnovijih podataka o ceni za PUSH. Naš alat za istoriju cene za PUSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije