Slika za PURRCY
PURRCYPurrcy
RSD$0.0005433
-5.87%
1D

Purrcy (PURRCY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005789RSD$0.0005789RSD$0.0005789RSD$0.0005789RSD$20.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005789RSD$0.0005789RSD$0.0005789RSD$0.0005789RSD$20.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005789RSD$0.0005789RSD$0.0005789RSD$0.0005789RSD$20.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005789RSD$0.0005789RSD$0.0005789RSD$0.0005789RSD$20.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005691RSD$0.0005864RSD$0.0005691RSD$0.0005789RSD$20.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006094RSD$0.0006094RSD$0.0005691RSD$0.0005691RSD$998.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$1,837.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$1,837.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$1,837.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$1,837.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005906RSD$0.0006143RSD$0.0005871RSD$0.0006094RSD$1,828.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005867RSD$0.0005998RSD$0.0005838RSD$0.0005906RSD$941.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$5.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$5.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$5.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$5.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$5.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$5.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$5.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$5.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005869RSD$0.0005949RSD$0.0005833RSD$0.0005867RSD$5.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005475RSD$0.0005871RSD$0.0005475RSD$0.0005869RSD$44.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005475RSD$0.0005475RSD$0.0005475RSD$0.0005475RSD$624.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005475RSD$0.0005475RSD$0.0005475RSD$0.0005475RSD$624.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005053RSD$0.0005523RSD$0.0004966RSD$0.0005475RSD$608.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005403RSD$0.0005403RSD$0.0005053RSD$0.0005053RSD$96.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005403RSD$0.0005403RSD$0.0005403RSD$0.0005403RSD$11.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005403RSD$0.0005403RSD$0.0005403RSD$0.0005403RSD$11.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005403RSD$0.0005403RSD$0.0005403RSD$0.0005403RSD$11.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005403RSD$0.0005403RSD$0.0005403RSD$0.0005403RSD$11.66RSD$0.00

Dobijte potpun pregled istorije cene za Purrcy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purrcy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purrcy, kao i istorijski obim trgovanja za PURRCY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purrcy, od početne cene za Purrcy do najnovijih podataka o ceni za PURRCY. Naš alat za istoriju cene za PURRCY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije