Slika za PURR
PURRPurrcoin
RSD$0.003384
-0.53%
1D

Purrcoin (PURR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.003388RSD$0.003424RSD$0.003384RSD$0.003384RSD$115.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003401RSD$0.003457RSD$0.003368RSD$0.003388RSD$71.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003401RSD$0.003401RSD$0.003401RSD$0.003401RSD$126.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003401RSD$0.003401RSD$0.003401RSD$0.003401RSD$126.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003397RSD$0.003431RSD$0.003392RSD$0.003401RSD$126.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003426RSD$0.003426RSD$0.003374RSD$0.003397RSD$50.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003426RSD$0.003426RSD$0.003426RSD$0.003426RSD$0.002358RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003399RSD$0.003426RSD$0.003397RSD$0.003426RSD$0.002354RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003323RSD$0.003513RSD$0.003323RSD$0.003399RSD$450.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003323RSD$0.003323RSD$0.003323RSD$0.003323RSD$1,536.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003323RSD$0.003323RSD$0.003323RSD$0.003323RSD$1,536.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003356RSD$0.003356RSD$0.003240RSD$0.003323RSD$742.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003356RSD$0.003356RSD$0.003356RSD$0.003356RSD$0.002310RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003333RSD$0.003406RSD$0.003326RSD$0.003356RSD$0.002318RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003301RSD$0.003384RSD$0.003295RSD$0.003333RSD$10.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003279RSD$0.003310RSD$0.003248RSD$0.003298RSD$44.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003458RSD$0.003458RSD$0.003268RSD$0.003279RSD$22.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003435RSD$0.003505RSD$0.003412RSD$0.003457RSD$115.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$74.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003436RSD$0.003440RSD$0.003424RSD$0.003435RSD$74.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003331RSD$0.003526RSD$0.003323RSD$0.003436RSD$29,181RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003596RSD$0.003655RSD$0.003312RSD$0.003338RSD$49,525RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003660RSD$0.003768RSD$0.003594RSD$0.003601RSD$1,763.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003660RSD$0.003710RSD$0.003617RSD$0.003660RSD$1,380.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003696RSD$0.003701RSD$0.003597RSD$0.003653RSD$1,896.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003652RSD$0.003808RSD$0.003625RSD$0.003696RSD$3,939.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003593RSD$0.003832RSD$0.003560RSD$0.003652RSD$17,979RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003594RSD$0.003622RSD$0.003515RSD$0.003585RSD$14,839RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003345RSD$0.003661RSD$0.003345RSD$0.003594RSD$39,384RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003471RSD$0.003510RSD$0.003343RSD$0.003343RSD$188,930RSD$0.00

Dobijte potpun pregled istorije cene za Purrcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purrcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purrcoin, kao i istorijski obim trgovanja za PURR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purrcoin, od početne cene za Purrcoin do najnovijih podataka o ceni za PURR. Naš alat za istoriju cene za PURR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije