Slika za PTROLL
PTROLLPurple Troll
RSD$0.0003579
-0.05%
1D

Purple Troll (PTROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0003648RSD$0.0003785RSD$0.0003548RSD$0.0003618RSD$1,941.40RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003811RSD$0.0003893RSD$0.0003568RSD$0.0003640RSD$1,835.08RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003773RSD$0.0003918RSD$0.0003691RSD$0.0003811RSD$1,511.15RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003801RSD$0.0003887RSD$0.0003757RSD$0.0003773RSD$1,901.64RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003803RSD$0.0003885RSD$0.0003682RSD$0.0003801RSD$2,391.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004080RSD$0.0004164RSD$0.0003796RSD$0.0003819RSD$4,939.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004081RSD$0.0004124RSD$0.0003964RSD$0.0004071RSD$10,106RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004084RSD$0.0004214RSD$0.0004035RSD$0.0004079RSD$5,484.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004147RSD$0.0004212RSD$0.0004066RSD$0.0004084RSD$2,652.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004276RSD$0.0004280RSD$0.0004142RSD$0.0004147RSD$2,158.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004283RSD$0.0004306RSD$0.0004175RSD$0.0004269RSD$2,005.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004442RSD$0.0004481RSD$0.0004263RSD$0.0004283RSD$1,788.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004633RSD$0.0004706RSD$0.0004364RSD$0.0004441RSD$3,106.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004564RSD$0.0004726RSD$0.0004459RSD$0.0004623RSD$3,187.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004479RSD$0.0004701RSD$0.0004437RSD$0.0004555RSD$3,507.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004595RSD$0.0004661RSD$0.0004431RSD$0.0004479RSD$545.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004562RSD$0.0004613RSD$0.0004340RSD$0.0004595RSD$2,673.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004634RSD$0.0004715RSD$0.0004392RSD$0.0004509RSD$5,731.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004596RSD$0.0004957RSD$0.0004347RSD$0.0004623RSD$4,311.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004718RSD$0.0004829RSD$0.0004415RSD$0.0004590RSD$6,151.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004702RSD$0.0004921RSD$0.0004555RSD$0.0004627RSD$8,335.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004715RSD$0.0005034RSD$0.0004606RSD$0.0004702RSD$11,884RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005143RSD$0.0005202RSD$0.0004694RSD$0.0004713RSD$16,441RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005041RSD$0.0005143RSD$0.0004899RSD$0.0005143RSD$22,464RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005177RSD$0.0005338RSD$0.0005019RSD$0.0005041RSD$24,059RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004724RSD$0.0005285RSD$0.0004717RSD$0.0005188RSD$31,026RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004797RSD$0.0004968RSD$0.0004471RSD$0.0004720RSD$18,696RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004885RSD$0.0004885RSD$0.0004585RSD$0.0004797RSD$5,152.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004852RSD$0.0004981RSD$0.0004697RSD$0.0004896RSD$5,109.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004934RSD$0.0004955RSD$0.0004691RSD$0.0004852RSD$7,586.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004851RSD$0.0005060RSD$0.0004826RSD$0.0004923RSD$7,175.51RSD$0.00

Dobijte potpun pregled istorije cene za Purple Troll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purple Troll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purple Troll, kao i istorijski obim trgovanja za PTROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purple Troll, od početne cene za Purple Troll do najnovijih podataka o ceni za PTROLL. Naš alat za istoriju cene za PTROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije