Slika za PTROLL
PTROLLPurple Troll
RSD$0.0004744
-1.66%
1D

Purple Troll (PTROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0004691RSD$0.0005008RSD$0.0004583RSD$0.0004678RSD$11,823RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005117RSD$0.0005175RSD$0.0004670RSD$0.0004688RSD$16,357RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005015RSD$0.0005117RSD$0.0004874RSD$0.0005117RSD$22,348RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005151RSD$0.0005310RSD$0.0004993RSD$0.0005015RSD$23,935RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004700RSD$0.0005258RSD$0.0004692RSD$0.0005161RSD$30,865RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004772RSD$0.0004942RSD$0.0004448RSD$0.0004695RSD$18,599RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004860RSD$0.0004860RSD$0.0004561RSD$0.0004772RSD$5,125.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004827RSD$0.0004956RSD$0.0004673RSD$0.0004870RSD$5,083.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004908RSD$0.0004929RSD$0.0004667RSD$0.0004827RSD$7,547.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004826RSD$0.0005034RSD$0.0004801RSD$0.0004897RSD$7,138.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004764RSD$0.0004995RSD$0.0004739RSD$0.0004826RSD$9,772.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004720RSD$0.0004951RSD$0.0004660RSD$0.0004767RSD$32,181RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004768RSD$0.0004830RSD$0.0004662RSD$0.0004720RSD$14,128RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004772RSD$0.0004875RSD$0.0004643RSD$0.0004768RSD$14,400RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004689RSD$0.0004991RSD$0.0004571RSD$0.0004772RSD$12,180RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004947RSD$0.0005014RSD$0.0004489RSD$0.0004621RSD$11,381RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004750RSD$0.0005106RSD$0.0004750RSD$0.0004947RSD$2,498.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004967RSD$0.0005024RSD$0.0004724RSD$0.0004730RSD$4,843.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004807RSD$0.0004956RSD$0.0004750RSD$0.0004956RSD$6,951.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004634RSD$0.0004870RSD$0.0004587RSD$0.0004807RSD$4,858.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004851RSD$0.0005003RSD$0.0004553RSD$0.0004634RSD$5,285.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004943RSD$0.0004981RSD$0.0004769RSD$0.0004840RSD$8,352.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004709RSD$0.0004984RSD$0.0004647RSD$0.0004943RSD$8,056.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004643RSD$0.0004740RSD$0.0004443RSD$0.0004709RSD$4,470.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004763RSD$0.0004845RSD$0.0004580RSD$0.0004636RSD$7,438.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004253RSD$0.0004798RSD$0.0004123RSD$0.0004763RSD$6,590.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004172RSD$0.0004384RSD$0.0004150RSD$0.0004247RSD$5,316.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004158RSD$0.0004501RSD$0.0004004RSD$0.0004172RSD$2,856.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004250RSD$0.0004352RSD$0.0004099RSD$0.0004158RSD$4,246.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004183RSD$0.0004390RSD$0.0004144RSD$0.0004250RSD$3,584.18RSD$0.00

Dobijte potpun pregled istorije cene za Purple Troll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purple Troll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purple Troll, kao i istorijski obim trgovanja za PTROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purple Troll, od početne cene za Purple Troll do najnovijih podataka o ceni za PTROLL. Naš alat za istoriju cene za PTROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije