Slika za POSHI
POSHIPurple Toshi
RSD$0.0₅1190
0.24%
1D

Purple Toshi (POSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0₅1190RSD$0.0₅1190RSD$0.0₅1190RSD$0.0₅1190RSD$237.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1190RSD$0.0₅1190RSD$0.0₅1190RSD$0.0₅1190RSD$237.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1190RSD$0.0₅1190RSD$0.0₅1190RSD$0.0₅1190RSD$237.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1170RSD$0.0₅1218RSD$0.0₅1119RSD$0.0₅1190RSD$205.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1170RSD$0.0₅1170RSD$0.0₅1170RSD$0.0₅1170RSD$52.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1170RSD$0.0₅1170RSD$0.0₅1170RSD$0.0₅1170RSD$52.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1158RSD$0.0₅1170RSD$0.0₅1129RSD$0.0₅1170RSD$70.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1115RSD$0.0₅1160RSD$0.0₅1112RSD$0.0₅1158RSD$374.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1089RSD$0.0₅1121RSD$0.0₅1082RSD$0.0₅1115RSD$1,981.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1171RSD$0.0₅1171RSD$0.0₅1074RSD$0.0₅1089RSD$8,378.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1018RSD$0.0₅1205RSD$0.0₅1018RSD$0.0₅1171RSD$3,033.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$923.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$923.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$923.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$923.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$923.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$923.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$923.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$923.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$923.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$923.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$0.0₅1018RSD$923.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1049RSD$0.0₅1050RSD$0.0₅1000RSD$0.0₅1018RSD$928.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1049RSD$0.0₅1049RSD$0.0₅1049RSD$0.0₅1049RSD$919.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1049RSD$0.0₅1049RSD$0.0₅1049RSD$0.0₅1049RSD$919.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1049RSD$0.0₅1049RSD$0.0₅1049RSD$0.0₅1049RSD$919.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1038RSD$0.0₅1049RSD$0.0₅1038RSD$0.0₅1049RSD$919.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1029RSD$0.0₅1085RSD$0.0₅1029RSD$0.0₅1038RSD$943.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1029RSD$0.0₅1029RSD$0.0₅1029RSD$0.0₅1029RSD$975.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1023RSD$0.0₅1029RSD$974.36RSD$0.00

Dobijte potpun pregled istorije cene za Purple Toshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purple Toshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purple Toshi, kao i istorijski obim trgovanja za POSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purple Toshi, od početne cene za Purple Toshi do najnovijih podataka o ceni za POSHI. Naš alat za istoriju cene za POSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije