Slika za POSHI
POSHIPurple Toshi
RSD$0.0₆9821
0.67%
1D

Purple Toshi (POSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₆9772RSD$0.0₆9821RSD$113.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$0.0₅1199RSD$239.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1179RSD$0.0₅1227RSD$0.0₅1128RSD$0.0₅1199RSD$206.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$52.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$52.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1167RSD$0.0₅1179RSD$0.0₅1139RSD$0.0₅1179RSD$71.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1124RSD$0.0₅1169RSD$0.0₅1121RSD$0.0₅1167RSD$377.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1098RSD$0.0₅1130RSD$0.0₅1090RSD$0.0₅1124RSD$1,802.82RSD$0.00

Dobijte potpun pregled istorije cene za Purple Toshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purple Toshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purple Toshi, kao i istorijski obim trgovanja za POSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purple Toshi, od početne cene za Purple Toshi do najnovijih podataka o ceni za POSHI. Naš alat za istoriju cene za POSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije