Slika za PURPE
PURPEPURPLE PEPE
RSD$0.001137
4.14%
1D

PURPLE PEPE (PURPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001093RSD$0.001148RSD$0.001083RSD$0.001137RSD$773,990RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001117RSD$0.001211RSD$0.001092RSD$0.001093RSD$620,245RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001104RSD$0.001121RSD$0.001079RSD$0.001117RSD$316,161RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001126RSD$0.001146RSD$0.001084RSD$0.001091RSD$686,345RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001157RSD$0.001194RSD$0.001060RSD$0.001124RSD$1.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001229RSD$0.001253RSD$0.001143RSD$0.001156RSD$1.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001261RSD$0.001307RSD$0.001167RSD$0.001224RSD$742,613RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001269RSD$0.001342RSD$0.001261RSD$0.001261RSD$827,988RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001350RSD$0.001364RSD$0.001237RSD$0.001269RSD$796,249RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001338RSD$0.001372RSD$0.001307RSD$0.001350RSD$343,112RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001338RSD$0.001375RSD$0.001311RSD$0.001338RSD$700,263RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001336RSD$0.001357RSD$0.001270RSD$0.001340RSD$500,148RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001346RSD$0.001442RSD$0.001294RSD$0.001334RSD$1.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001409RSD$0.001435RSD$0.001329RSD$0.001346RSD$1.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001483RSD$0.001493RSD$0.001390RSD$0.001412RSD$1.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001428RSD$0.001514RSD$0.001428RSD$0.001483RSD$77,454RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001452RSD$0.001509RSD$0.001401RSD$0.001428RSD$85,159RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001536RSD$0.001560RSD$0.001439RSD$0.001452RSD$928,414RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001595RSD$0.001655RSD$0.001488RSD$0.001538RSD$709,358RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001592RSD$0.001619RSD$0.001561RSD$0.001595RSD$1.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001618RSD$0.001653RSD$0.001558RSD$0.001592RSD$693,204RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001626RSD$0.001761RSD$0.001595RSD$0.001618RSD$912,596RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001690RSD$0.001710RSD$0.001573RSD$0.001614RSD$1.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001673RSD$0.001782RSD$0.001655RSD$0.001690RSD$700,913RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001846RSD$0.001892RSD$0.001666RSD$0.001666RSD$1.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001764RSD$0.001850RSD$0.001724RSD$0.001842RSD$1.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001720RSD$0.001775RSD$0.001677RSD$0.001764RSD$2.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001696RSD$0.001759RSD$0.001671RSD$0.001720RSD$1.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001709RSD$0.001727RSD$0.001617RSD$0.001696RSD$855,143RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001460RSD$0.001722RSD$0.001460RSD$0.001709RSD$765,552RSD$0.00

Dobijte potpun pregled istorije cene za PURPLE PEPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PURPLE PEPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PURPLE PEPE, kao i istorijski obim trgovanja za PURPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PURPLE PEPE, od početne cene za PURPLE PEPE do najnovijih podataka o ceni za PURPE. Naš alat za istoriju cene za PURPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije