logo
Slika za PBTC
PBTCPurple Bitcoin
RSD$19.77
6.89%
1D

Purple Bitcoin (PBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$18.57RSD$19.12RSD$18.19RSD$18.31RSD$1.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.33RSD$20.02RSD$18.32RSD$18.54RSD$1.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.94RSD$20.23RSD$17.39RSD$19.33RSD$1.45MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.56RSD$18.22RSD$17.19RSD$17.91RSD$762,182RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.71RSD$19.22RSD$17.23RSD$17.56RSD$863,792RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.00RSD$19.18RSD$17.59RSD$17.71RSD$1.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17.71RSD$19.07RSD$17.66RSD$19.00RSD$728,427RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18.48RSD$19.32RSD$17.71RSD$17.71RSD$2.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18.03RSD$19.11RSD$17.85RSD$18.48RSD$1.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.07RSD$18.78RSD$17.39RSD$18.10RSD$1.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17.44RSD$18.62RSD$17.05RSD$18.07RSD$1.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.61RSD$18.66RSD$17.06RSD$17.44RSD$1.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18.86RSD$19.10RSD$17.26RSD$17.61RSD$1.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.81RSD$20.27RSD$18.62RSD$18.86RSD$2.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.19RSD$20.96RSD$19.01RSD$19.83RSD$2.21MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20.72RSD$20.86RSD$19.21RSD$19.21RSD$3.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20.75RSD$22.03RSD$19.54RSD$20.71RSD$4.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20.17RSD$23.69RSD$19.88RSD$20.74RSD$1.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20.44RSD$20.60RSD$19.30RSD$20.17RSD$2.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20.63RSD$22.64RSD$19.82RSD$20.39RSD$3.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$21.66RSD$22.02RSD$18.10RSD$20.67RSD$7.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$23.44RSD$23.85RSD$21.30RSD$21.57RSD$1.96MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23.64RSD$23.70RSD$20.56RSD$23.44RSD$5.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$27.36RSD$27.67RSD$20.60RSD$23.64RSD$3.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$25.25RSD$28.38RSD$24.20RSD$27.41RSD$5.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$27.69RSD$28.73RSD$24.69RSD$25.23RSD$3.89MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$26.80RSD$28.19RSD$26.59RSD$27.72RSD$6.53MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20.22RSD$27.07RSD$19.88RSD$26.82RSD$3.58MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$20.41RSD$21.55RSD$20.03RSD$20.22RSD$3.04MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$18.76RSD$21.72RSD$18.36RSD$20.40RSD$2.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$17.13RSD$19.64RSD$16.88RSD$18.76RSD$2.09MRSD$0.00

Dobijte potpun pregled istorije cene za Purple Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purple Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purple Bitcoin, kao i istorijski obim trgovanja za PBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purple Bitcoin, od početne cene za Purple Bitcoin do najnovijih podataka o ceni za PBTC. Naš alat za istoriju cene za PBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije