logo
Slika za PBTC
PBTCPurple Bitcoin
RSD$16.09
-5.51%
1D

Purple Bitcoin (PBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$14.90RSD$17.65RSD$14.56RSD$15.91RSD$2.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16.82RSD$17.18RSD$14.59RSD$14.89RSD$1.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16.55RSD$16.83RSD$16.08RSD$16.82RSD$1.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16.04RSD$16.55RSD$15.68RSD$16.55RSD$1.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17.53RSD$17.62RSD$15.89RSD$16.07RSD$2.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17.65RSD$17.82RSD$15.83RSD$17.51RSD$2.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17.28RSD$18.57RSD$16.61RSD$16.96RSD$3.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.71RSD$17.62RSD$15.64RSD$17.32RSD$1.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.55RSD$16.00RSD$14.77RSD$15.71RSD$1.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.28RSD$15.78RSD$14.88RSD$15.51RSD$1.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.84RSD$16.87RSD$15.24RSD$15.28RSD$995,205RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.14RSD$17.00RSD$16.04RSD$16.85RSD$1.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.66RSD$17.00RSD$15.82RSD$16.14RSD$1.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.45RSD$18.10RSD$16.66RSD$16.66RSD$1.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.89RSD$19.35RSD$17.36RSD$17.45RSD$2.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.29RSD$20.57RSD$17.29RSD$17.63RSD$3.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20.70RSD$21.25RSD$19.08RSD$20.29RSD$4.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.30RSD$22.44RSD$20.52RSD$20.61RSD$3.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.81RSD$21.26RSD$19.76RSD$21.26RSD$2.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.57RSD$19.98RSD$18.95RSD$19.81RSD$1.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.03RSD$23.10RSD$18.35RSD$19.58RSD$4.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.79RSD$23.23RSD$20.73RSD$22.98RSD$3.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.75RSD$21.91RSD$18.73RSD$21.79RSD$1.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.01RSD$19.57RSD$18.62RSD$18.75RSD$1.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.80RSD$20.49RSD$18.75RSD$18.98RSD$1.86MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.37RSD$20.71RSD$17.80RSD$19.80RSD$1.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.98RSD$18.65RSD$17.60RSD$18.34RSD$782,810RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.13RSD$19.68RSD$17.64RSD$17.98RSD$884,415RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.45RSD$19.64RSD$18.01RSD$18.13RSD$1.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.13RSD$19.53RSD$18.08RSD$19.45RSD$745,819RSD$0.00

Dobijte potpun pregled istorije cene za Purple Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purple Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purple Bitcoin, kao i istorijski obim trgovanja za PBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purple Bitcoin, od početne cene za Purple Bitcoin do najnovijih podataka o ceni za PBTC. Naš alat za istoriju cene za PBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije