logo
Slika za PBTC
PBTCPurple Bitcoin
RSD$14.49
0.55%
1D

Purple Bitcoin (PBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$15.93RSD$16.27RSD$14.11RSD$14.58RSD$1.80MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$16.27RSD$16.45RSD$14.40RSD$15.93RSD$1.73MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$16.25RSD$16.43RSD$16.13RSD$16.27RSD$2.74MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$14.13RSD$16.89RSD$13.69RSD$16.25RSD$3.48MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$16.45RSD$16.64RSD$14.10RSD$14.19RSD$1.58MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16.93RSD$17.41RSD$15.28RSD$16.45RSD$2.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14.46RSD$16.95RSD$14.42RSD$16.92RSD$2.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.06RSD$14.47RSD$12.99RSD$14.45RSD$6.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13.20RSD$13.94RSD$12.18RSD$13.06RSD$8.97MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14.97RSD$15.05RSD$13.10RSD$13.18RSD$2.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.79RSD$15.24RSD$14.04RSD$14.97RSD$1.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14.79RSD$15.02RSD$14.35RSD$14.79RSD$935,728RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15.55RSD$16.10RSD$14.76RSD$14.76RSD$948,516RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15.59RSD$15.80RSD$14.81RSD$15.52RSD$1.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15.63RSD$16.00RSD$14.87RSD$15.61RSD$1.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15.68RSD$15.80RSD$15.11RSD$15.63RSD$672,445RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15.75RSD$15.96RSD$15.00RSD$15.49RSD$424,412RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.77RSD$16.63RSD$14.76RSD$15.71RSD$350,728RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15.85RSD$16.45RSD$15.07RSD$15.75RSD$550,383RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15.95RSD$16.27RSD$15.40RSD$15.87RSD$941,939RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.94RSD$17.69RSD$14.59RSD$15.95RSD$2.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16.86RSD$17.22RSD$14.63RSD$14.93RSD$1.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16.59RSD$16.87RSD$16.11RSD$16.86RSD$1.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16.07RSD$16.59RSD$15.72RSD$16.59RSD$1.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17.57RSD$17.66RSD$15.93RSD$16.11RSD$2.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17.69RSD$17.86RSD$15.87RSD$17.56RSD$2.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17.32RSD$18.61RSD$16.65RSD$17.00RSD$3.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.75RSD$17.67RSD$15.67RSD$17.36RSD$1.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.59RSD$16.04RSD$14.80RSD$15.75RSD$1.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.31RSD$15.81RSD$14.92RSD$15.55RSD$1.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.88RSD$16.91RSD$15.28RSD$15.31RSD$997,626RSD$0.00

Dobijte potpun pregled istorije cene za Purple Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purple Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purple Bitcoin, kao i istorijski obim trgovanja za PBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purple Bitcoin, od početne cene za Purple Bitcoin do najnovijih podataka o ceni za PBTC. Naš alat za istoriju cene za PBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije