Slika za UFI
UFIPureFi Protocol
RSD$0.2434
-29.98%
1D

PureFi Protocol (UFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3473RSD$0.3473RSD$0.2452RSD$0.2454RSD$2,568.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3458RSD$0.3490RSD$0.3452RSD$0.3473RSD$295.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3491RSD$0.3495RSD$0.3443RSD$0.3458RSD$7,309.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3482RSD$0.3521RSD$0.3441RSD$0.3490RSD$1,868.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3454RSD$0.3512RSD$0.3439RSD$0.3482RSD$1,915.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3429RSD$0.3485RSD$0.3384RSD$0.3454RSD$2,611.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3616RSD$0.3685RSD$0.3376RSD$0.3429RSD$2,017.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3628RSD$0.3648RSD$0.3450RSD$0.3623RSD$2,064.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3669RSD$0.3680RSD$0.3598RSD$0.3627RSD$590.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3689RSD$0.3715RSD$0.3648RSD$0.3669RSD$217.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3150RSD$0.3692RSD$0.2680RSD$0.3689RSD$203.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3558RSD$0.3744RSD$0.3142RSD$0.3144RSD$33,595RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3235RSD$0.4106RSD$0.3235RSD$0.3558RSD$18,006RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3239RSD$0.3241RSD$0.3223RSD$0.3235RSD$13,952RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3869RSD$0.3887RSD$0.3220RSD$0.3239RSD$8,116.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3863RSD$0.4022RSD$0.3830RSD$0.3869RSD$23,486RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4046RSD$0.4100RSD$0.3881RSD$0.3881RSD$5,861.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3858RSD$0.4047RSD$0.3803RSD$0.4046RSD$28,379RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4047RSD$0.4082RSD$0.3852RSD$0.3855RSD$17,933RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4131RSD$0.4262RSD$0.4031RSD$0.4043RSD$3,826.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4136RSD$0.4258RSD$0.3891RSD$0.4131RSD$4,287.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4194RSD$0.4383RSD$0.3956RSD$0.4130RSD$4,748.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4294RSD$0.4307RSD$0.4111RSD$0.4194RSD$132,440RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4379RSD$0.4433RSD$0.3720RSD$0.4294RSD$285,195RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4586RSD$0.4593RSD$0.4304RSD$0.4379RSD$54,802RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4918RSD$0.4942RSD$0.4583RSD$0.4586RSD$44,054RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4659RSD$0.4930RSD$0.4652RSD$0.4918RSD$53,217RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4618RSD$0.4693RSD$0.4580RSD$0.4655RSD$3,811.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4558RSD$0.4660RSD$0.4477RSD$0.4618RSD$3,090.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4641RSD$0.4691RSD$0.4558RSD$0.4558RSD$2,408.08RSD$0.00

Dobijte potpun pregled istorije cene za PureFi Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PureFi Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PureFi Protocol, kao i istorijski obim trgovanja za UFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PureFi Protocol, od početne cene za PureFi Protocol do najnovijih podataka o ceni za UFI. Naš alat za istoriju cene za UFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije