Slika za UFI
UFIPureFi Protocol
RSD$0.2070
9.21%
1D

PureFi Protocol (UFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.2126RSD$0.2147RSD$0.1462RSD$0.2147RSD$607.85RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2126RSD$0.2126RSD$0.2126RSD$0.2126RSD$379.58RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2122RSD$0.2126RSD$0.2121RSD$0.2126RSD$379.55RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2116RSD$0.2138RSD$0.2100RSD$0.2122RSD$809.24RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2091RSD$0.2120RSD$0.2090RSD$0.2115RSD$1,252.41RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2347RSD$0.2347RSD$0.2077RSD$0.2091RSD$2,877.89RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2372RSD$0.2377RSD$0.2345RSD$0.2347RSD$1,177.23RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2342RSD$0.2439RSD$0.2312RSD$0.2372RSD$14,323RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2380RSD$0.2447RSD$0.2330RSD$0.2342RSD$948.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2380RSD$0.2380RSD$0.2380RSD$0.2380RSD$276.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2319RSD$0.2380RSD$0.2308RSD$0.2380RSD$314.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2746RSD$0.2748RSD$0.2300RSD$0.2319RSD$23,694RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3004RSD$0.3004RSD$0.2744RSD$0.2746RSD$5,893.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3004RSD$0.3004RSD$0.3004RSD$0.3004RSD$3,916.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3004RSD$0.3004RSD$0.3004RSD$0.3004RSD$3,916.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3004RSD$0.3004RSD$0.3004RSD$0.3004RSD$3,916.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3004RSD$0.3004RSD$0.3004RSD$0.3004RSD$3,916.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2968RSD$0.3026RSD$0.2968RSD$0.3004RSD$60,734RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2823RSD$0.3066RSD$0.2765RSD$0.2963RSD$79,658RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3270RSD$0.3319RSD$0.2808RSD$0.2820RSD$55,778RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2448RSD$0.3343RSD$0.2428RSD$0.3270RSD$5,874.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3465RSD$0.3465RSD$0.2446RSD$0.2448RSD$2,562.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3450RSD$0.3482RSD$0.3443RSD$0.3465RSD$295.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3483RSD$0.3487RSD$0.3435RSD$0.3450RSD$7,292.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3473RSD$0.3513RSD$0.3433RSD$0.3482RSD$1,863.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3446RSD$0.3504RSD$0.3431RSD$0.3473RSD$1,910.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3421RSD$0.3477RSD$0.3376RSD$0.3446RSD$2,605.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3607RSD$0.3677RSD$0.3368RSD$0.3421RSD$2,012.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3619RSD$0.3639RSD$0.3442RSD$0.3614RSD$2,059.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3660RSD$0.3671RSD$0.3589RSD$0.3618RSD$588.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3680RSD$0.3706RSD$0.3639RSD$0.3660RSD$217.35RSD$0.00

Dobijte potpun pregled istorije cene za PureFi Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PureFi Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PureFi Protocol, kao i istorijski obim trgovanja za UFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PureFi Protocol, od početne cene za PureFi Protocol do najnovijih podataka o ceni za UFI. Naš alat za istoriju cene za UFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije