Slika za UFI
UFIPureFi Protocol
RSD$0.4068
-0.39%
1D

PureFi Protocol (UFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.4133RSD$0.4320RSD$0.3898RSD$0.4070RSD$4,680.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4233RSD$0.4245RSD$0.4052RSD$0.4133RSD$130,529RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4315RSD$0.4369RSD$0.3666RSD$0.4233RSD$281,080RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4520RSD$0.4527RSD$0.4242RSD$0.4315RSD$54,011RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4847RSD$0.4871RSD$0.4517RSD$0.4520RSD$43,419RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4591RSD$0.4858RSD$0.4585RSD$0.4847RSD$52,449RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4552RSD$0.4626RSD$0.4513RSD$0.4588RSD$4,067.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4493RSD$0.4592RSD$0.4412RSD$0.4552RSD$3,046.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4574RSD$0.4623RSD$0.4493RSD$0.4493RSD$2,373.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4535RSD$0.4681RSD$0.4501RSD$0.4576RSD$4,515.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4627RSD$0.4774RSD$0.4396RSD$0.4535RSD$4,516.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4573RSD$0.4899RSD$0.4566RSD$0.4627RSD$2,994.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4486RSD$0.4608RSD$0.4431RSD$0.4573RSD$1,358.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4621RSD$0.4667RSD$0.4449RSD$0.4487RSD$4,537.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4794RSD$0.4813RSD$0.4621RSD$0.4621RSD$38,230RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4664RSD$0.4798RSD$0.4650RSD$0.4784RSD$45,889RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4775RSD$0.4778RSD$0.4451RSD$0.4664RSD$16,926RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4977RSD$0.5097RSD$0.4727RSD$0.4775RSD$12,800RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4685RSD$0.5242RSD$0.4678RSD$0.4976RSD$7,225.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4659RSD$0.4725RSD$0.4612RSD$0.4685RSD$2,745.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4260RSD$0.4664RSD$0.4242RSD$0.4660RSD$9,277.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4240RSD$0.4736RSD$0.4240RSD$0.4260RSD$30,324RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4607RSD$0.4667RSD$0.4222RSD$0.4240RSD$11,966RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4613RSD$0.4635RSD$0.4520RSD$0.4607RSD$2,293.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4518RSD$0.4877RSD$0.4518RSD$0.4613RSD$811.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4478RSD$0.4518RSD$0.4475RSD$0.4518RSD$560.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4655RSD$0.4910RSD$0.4470RSD$0.4478RSD$6,756.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4935RSD$0.4997RSD$0.4618RSD$0.4655RSD$14,839RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4669RSD$0.4933RSD$0.4667RSD$0.4933RSD$2,651.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4654RSD$0.4759RSD$0.4622RSD$0.4669RSD$20,154RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4522RSD$0.4658RSD$0.4492RSD$0.4655RSD$36,841RSD$0.00

Dobijte potpun pregled istorije cene za PureFi Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PureFi Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PureFi Protocol, kao i istorijski obim trgovanja za UFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PureFi Protocol, od početne cene za PureFi Protocol do najnovijih podataka o ceni za UFI. Naš alat za istoriju cene za UFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije