Slika za UFI
UFIPureFi Protocol
RSD$0.4566
-1.34%
1D

PureFi Protocol (UFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.4160RSD$0.4646RSD$0.4160RSD$0.4180RSD$29,749RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4520RSD$0.4578RSD$0.4142RSD$0.4160RSD$11,739RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4526RSD$0.4547RSD$0.4435RSD$0.4520RSD$2,250.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4433RSD$0.4784RSD$0.4433RSD$0.4526RSD$796.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4394RSD$0.4433RSD$0.4391RSD$0.4433RSD$550.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4567RSD$0.4817RSD$0.4385RSD$0.4394RSD$6,628.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4842RSD$0.4902RSD$0.4531RSD$0.4567RSD$14,557RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4581RSD$0.4840RSD$0.4579RSD$0.4840RSD$2,601.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4565RSD$0.4669RSD$0.4535RSD$0.4581RSD$19,772RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4436RSD$0.4570RSD$0.4407RSD$0.4567RSD$36,142RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4584RSD$0.4596RSD$0.4343RSD$0.4440RSD$42,827RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4772RSD$0.4772RSD$0.4563RSD$0.4584RSD$43,652RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4467RSD$0.4989RSD$0.4405RSD$0.4980RSD$28,300RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3883RSD$0.4470RSD$0.3867RSD$0.4467RSD$51,557RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3629RSD$0.3889RSD$0.3624RSD$0.3882RSD$1,043.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3664RSD$0.3980RSD$0.3629RSD$0.3629RSD$14,206RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3547RSD$0.3694RSD$0.3539RSD$0.3662RSD$14,943RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3582RSD$0.3584RSD$0.3547RSD$0.3547RSD$275.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3553RSD$0.3609RSD$0.3532RSD$0.3583RSD$756.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3941RSD$0.3950RSD$0.3516RSD$0.3553RSD$1,304.60RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3583RSD$0.3951RSD$0.3539RSD$0.3941RSD$17,422RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3554RSD$0.3655RSD$0.3539RSD$0.3582RSD$33,170RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3492RSD$0.3634RSD$0.3389RSD$0.3551RSD$14,459RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3767RSD$0.3935RSD$0.3151RSD$0.3477RSD$2,020.21RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3731RSD$0.3892RSD$0.3569RSD$0.3720RSD$3,601.41RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3861RSD$0.4072RSD$0.3695RSD$0.3728RSD$7,432.70RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.3668RSD$0.3863RSD$0.3606RSD$0.3861RSD$1,805.56RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.3668RSD$0.3668RSD$0.3668RSD$0.3668RSD$368.78RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.3609RSD$0.3668RSD$0.3608RSD$0.3668RSD$380.40RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.3606RSD$0.3617RSD$0.3582RSD$0.3608RSD$1,366.53RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.3620RSD$0.3634RSD$0.3590RSD$0.3606RSD$1,144.07RSD$0.00

Dobijte potpun pregled istorije cene za PureFi Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PureFi Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PureFi Protocol, kao i istorijski obim trgovanja za UFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PureFi Protocol, od početne cene za PureFi Protocol do najnovijih podataka o ceni za UFI. Naš alat za istoriju cene za UFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije