Slika za PURCH
PURCHPurch
RSD$0.007005
-14.13%
1D

Purch (PURCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.008442RSD$0.008462RSD$0.007762RSD$0.007913RSD$43,121RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008327RSD$0.008632RSD$0.008191RSD$0.008461RSD$43,288RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008347RSD$0.008485RSD$0.008045RSD$0.008327RSD$807.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008276RSD$0.008541RSD$0.008096RSD$0.008328RSD$4,770.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008304RSD$0.008317RSD$0.008061RSD$0.008276RSD$16,265RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008127RSD$0.008513RSD$0.007914RSD$0.008309RSD$88,916RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008485RSD$0.008567RSD$0.008057RSD$0.008127RSD$78,003RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008230RSD$0.008595RSD$0.008185RSD$0.008485RSD$55,840RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008351RSD$0.008634RSD$0.007803RSD$0.008230RSD$97,933RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008916RSD$0.009130RSD$0.008071RSD$0.008230RSD$342,916RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008547RSD$0.009140RSD$0.008517RSD$0.008916RSD$187,656RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009403RSD$0.009451RSD$0.008487RSD$0.008510RSD$341,403RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007464RSD$0.009382RSD$0.007387RSD$0.009382RSD$136,305RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007368RSD$0.007635RSD$0.007162RSD$0.007464RSD$15,559RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007955RSD$0.008044RSD$0.007209RSD$0.007368RSD$198,396RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009721RSD$0.009786RSD$0.007355RSD$0.007937RSD$661,259RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01027RSD$0.01098RSD$0.009454RSD$0.009721RSD$208,120RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01045RSD$0.01049RSD$0.01001RSD$0.01027RSD$38,905RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01076RSD$0.01082RSD$0.01031RSD$0.01043RSD$25,619RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009981RSD$0.01084RSD$0.009674RSD$0.01076RSD$89,984RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009768RSD$0.01042RSD$0.009768RSD$0.009965RSD$1.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01433RSD$0.01452RSD$0.008760RSD$0.009768RSD$708,930RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01497RSD$0.01511RSD$0.01394RSD$0.01433RSD$40,417RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01413RSD$0.01531RSD$0.01409RSD$0.01497RSD$78,230RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01513RSD$0.01556RSD$0.01413RSD$0.01413RSD$116,908RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01429RSD$0.01579RSD$0.01428RSD$0.01513RSD$305,839RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01394RSD$0.01457RSD$0.01338RSD$0.01434RSD$140,349RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01450RSD$0.01563RSD$0.01376RSD$0.01394RSD$192,696RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01624RSD$0.01624RSD$0.01418RSD$0.01450RSD$326,547RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01616RSD$0.01688RSD$0.01529RSD$0.01623RSD$416,407RSD$0.00

Dobijte potpun pregled istorije cene za Purch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purch, kao i istorijski obim trgovanja za PURCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purch, od početne cene za Purch do najnovijih podataka o ceni za PURCH. Naš alat za istoriju cene za PURCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije