Slika za PURCH
PURCHPurch
RSD$0.009976
14.53%
1D

Purch (PURCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.009549RSD$0.01018RSD$0.009549RSD$0.009741RSD$1.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01400RSD$0.01420RSD$0.008563RSD$0.009549RSD$693,011RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01463RSD$0.01477RSD$0.01363RSD$0.01400RSD$39,509RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01381RSD$0.01496RSD$0.01377RSD$0.01463RSD$76,473RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01479RSD$0.01521RSD$0.01381RSD$0.01381RSD$114,283RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01397RSD$0.01543RSD$0.01396RSD$0.01479RSD$298,972RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01363RSD$0.01425RSD$0.01308RSD$0.01402RSD$137,198RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01417RSD$0.01528RSD$0.01345RSD$0.01363RSD$188,369RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01587RSD$0.01587RSD$0.01386RSD$0.01417RSD$319,215RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01580RSD$0.01650RSD$0.01495RSD$0.01587RSD$407,057RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01987RSD$0.01998RSD$0.01546RSD$0.01580RSD$499,587RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01899RSD$0.02044RSD$0.01888RSD$0.01989RSD$218,367RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02036RSD$0.02157RSD$0.01901RSD$0.01901RSD$276,518RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02242RSD$0.02297RSD$0.02036RSD$0.02036RSD$152,544RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02138RSD$0.02266RSD$0.02089RSD$0.02241RSD$108,177RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02134RSD$0.02165RSD$0.02012RSD$0.02138RSD$321,454RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02474RSD$0.02541RSD$0.02094RSD$0.02129RSD$326,834RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02368RSD$0.02516RSD$0.02368RSD$0.02479RSD$803,312RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02343RSD$0.02645RSD$0.02044RSD$0.02357RSD$1.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02373RSD$0.02409RSD$0.02256RSD$0.02343RSD$343,424RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02519RSD$0.02631RSD$0.02322RSD$0.02373RSD$971,242RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02610RSD$0.02716RSD$0.02265RSD$0.02519RSD$1.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02656RSD$0.02690RSD$0.02409RSD$0.02527RSD$1.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03726RSD$0.03912RSD$0.02632RSD$0.02659RSD$3.12MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02384RSD$0.03763RSD$0.02317RSD$0.03728RSD$1.00MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02568RSD$0.02638RSD$0.02362RSD$0.02384RSD$374,005RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02705RSD$0.02823RSD$0.02560RSD$0.02567RSD$432,341RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02428RSD$0.02705RSD$0.02354RSD$0.02705RSD$684,607RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02197RSD$0.02458RSD$0.02197RSD$0.02433RSD$288,889RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01982RSD$0.02225RSD$0.01969RSD$0.02197RSD$577,375RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02051RSD$0.02201RSD$0.01963RSD$0.01982RSD$266,716RSD$0.00

Dobijte potpun pregled istorije cene za Purch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purch, kao i istorijski obim trgovanja za PURCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purch, od početne cene za Purch do najnovijih podataka o ceni za PURCH. Naš alat za istoriju cene za PURCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije