Slika za PURCH
PURCHPurch
RSD$0.005458
-1.62%
1D

Purch (PURCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.005539RSD$0.005672RSD$0.005385RSD$0.005537RSD$7,505.73RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005564RSD$0.005576RSD$0.005441RSD$0.005536RSD$8,208.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005983RSD$0.005983RSD$0.005539RSD$0.005563RSD$742.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005983RSD$0.005983RSD$0.005983RSD$0.005983RSD$598.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005964RSD$0.005996RSD$0.005885RSD$0.005983RSD$598.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006020RSD$0.006152RSD$0.005873RSD$0.005964RSD$938.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006290RSD$0.006290RSD$0.005999RSD$0.006020RSD$22,141RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006290RSD$0.006290RSD$0.006290RSD$0.006290RSD$25,310RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006262RSD$0.006290RSD$0.006211RSD$0.006290RSD$25,285RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006147RSD$0.006351RSD$0.006132RSD$0.006269RSD$40,873RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005973RSD$0.006171RSD$0.005894RSD$0.006147RSD$6,627.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006247RSD$0.006269RSD$0.005802RSD$0.005902RSD$15,576RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006100RSD$0.006674RSD$0.006009RSD$0.006232RSD$19,303RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006961RSD$0.006961RSD$0.005787RSD$0.006093RSD$33,714RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006961RSD$0.006961RSD$0.006961RSD$0.006961RSD$6,959.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006961RSD$0.006961RSD$0.006961RSD$0.006961RSD$6,959.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007252RSD$0.007427RSD$0.006961RSD$0.006961RSD$7,360.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006919RSD$0.007252RSD$0.006878RSD$0.007252RSD$52,170RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007071RSD$0.007154RSD$0.006615RSD$0.006919RSD$54,742RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007141RSD$0.007376RSD$0.007016RSD$0.007085RSD$41,770RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007986RSD$0.008112RSD$0.006997RSD$0.007134RSD$46,372RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008520RSD$0.008540RSD$0.007834RSD$0.007986RSD$43,519RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008404RSD$0.008712RSD$0.008267RSD$0.008539RSD$43,688RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008424RSD$0.008563RSD$0.008119RSD$0.008404RSD$814.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008353RSD$0.008620RSD$0.008170RSD$0.008405RSD$4,814.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008380RSD$0.008394RSD$0.008136RSD$0.008353RSD$16,415RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008202RSD$0.008592RSD$0.007987RSD$0.008386RSD$89,737RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008564RSD$0.008646RSD$0.008131RSD$0.008202RSD$78,723RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008306RSD$0.008675RSD$0.008261RSD$0.008564RSD$56,356RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008428RSD$0.008714RSD$0.007875RSD$0.008306RSD$98,837RSD$0.00

Dobijte potpun pregled istorije cene za Purch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purch, kao i istorijski obim trgovanja za PURCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purch, od početne cene za Purch do najnovijih podataka o ceni za PURCH. Naš alat za istoriju cene za PURCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije