Slika za PUPPY
PUPPYPuppy
RSD$0.0009972
3.01%
1D

Puppy (PUPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.008522RSD$0.008522RSD$0.0009611RSD$0.0009972RSD$132.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008522RSD$0.008522RSD$0.008522RSD$0.008522RSD$54.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008522RSD$0.008522RSD$0.008522RSD$0.008522RSD$54.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008522RSD$0.008522RSD$0.008522RSD$0.008522RSD$54.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009741RSD$0.008522RSD$0.0009741RSD$0.008522RSD$451.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009741RSD$0.0009741RSD$0.0009741RSD$0.0009741RSD$2,025.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009608RSD$0.0009788RSD$0.0009504RSD$0.0009741RSD$4,530.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001025RSD$0.001038RSD$0.0009604RSD$0.0009627RSD$15,810RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001414RSD$0.001414RSD$0.001016RSD$0.001025RSD$2,147.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001297RSD$0.001425RSD$0.001297RSD$0.001414RSD$15,609RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$27,507RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001274RSD$0.001299RSD$0.001264RSD$0.001297RSD$34,742RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001265RSD$0.001376RSD$0.001226RSD$0.001274RSD$97,715RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001807RSD$0.001812RSD$0.001236RSD$0.001263RSD$37,618RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001938RSD$0.001951RSD$0.001789RSD$0.001807RSD$43,890RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001842RSD$0.001959RSD$0.001706RSD$0.001941RSD$700,540RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001553RSD$0.001850RSD$0.001553RSD$0.001839RSD$39,728RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001553RSD$0.001553RSD$0.001553RSD$0.001553RSD$127.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001553RSD$0.001553RSD$0.001553RSD$0.001553RSD$127.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001553RSD$0.001553RSD$0.001553RSD$0.001553RSD$127.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001558RSD$0.001574RSD$0.001550RSD$0.001553RSD$127.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001529RSD$0.001569RSD$0.001529RSD$0.001558RSD$7,540.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$10,150RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$10,150RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$10,150RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001535RSD$0.001535RSD$0.001529RSD$0.001529RSD$10,150RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001632RSD$0.001632RSD$0.001517RSD$0.001535RSD$19,484RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001632RSD$0.001632RSD$0.001632RSD$0.001632RSD$1,590.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001640RSD$0.001640RSD$0.001632RSD$0.001632RSD$1,590.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001569RSD$0.001640RSD$0.001532RSD$0.001640RSD$8,666.73RSD$0.00

Dobijte potpun pregled istorije cene za Puppy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puppy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puppy, kao i istorijski obim trgovanja za PUPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puppy, od početne cene za Puppy do najnovijih podataka o ceni za PUPPY. Naš alat za istoriju cene za PUPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije