Slika za PUPPY
PUPPYPuppy
RSD$0.001534
-1.06%
1D

Puppy (PUPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.001539RSD$0.001555RSD$0.001531RSD$0.001534RSD$125.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001510RSD$0.001549RSD$0.001510RSD$0.001539RSD$6,879.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001510RSD$0.001510RSD$0.001510RSD$0.001510RSD$10,026RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001510RSD$0.001510RSD$0.001510RSD$0.001510RSD$10,026RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001510RSD$0.001510RSD$0.001510RSD$0.001510RSD$10,026RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001517RSD$0.001517RSD$0.001510RSD$0.001510RSD$10,026RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001612RSD$0.001612RSD$0.001498RSD$0.001516RSD$19,246RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001612RSD$0.001612RSD$0.001612RSD$0.001612RSD$1,570.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001620RSD$0.001620RSD$0.001612RSD$0.001612RSD$1,570.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001549RSD$0.001620RSD$0.001513RSD$0.001620RSD$8,560.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002024RSD$0.002031RSD$0.001537RSD$0.001552RSD$14,767RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002135RSD$0.002145RSD$0.001755RSD$0.002027RSD$1,001.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001788RSD$0.002168RSD$0.001788RSD$0.002135RSD$131.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001748RSD$0.001796RSD$0.001744RSD$0.001788RSD$1,244.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001751RSD$0.001862RSD$0.001686RSD$0.001748RSD$6,044.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001869RSD$0.001869RSD$0.001749RSD$0.001754RSD$5,044.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001904RSD$0.001904RSD$0.001865RSD$0.001869RSD$4,072.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001904RSD$0.001904RSD$0.001904RSD$0.001904RSD$4,105.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001937RSD$0.001971RSD$0.001897RSD$0.001904RSD$4,150.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001946RSD$0.001982RSD$0.001923RSD$0.001935RSD$3,330.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001913RSD$0.002113RSD$0.001895RSD$0.001946RSD$3,661.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001918RSD$0.001927RSD$0.001847RSD$0.001914RSD$53,286RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002592RSD$0.002625RSD$0.001906RSD$0.001918RSD$74,449RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002795RSD$0.002836RSD$0.002520RSD$0.002581RSD$28,988RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002821RSD$0.002893RSD$0.002775RSD$0.002795RSD$232,213RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002611RSD$0.003165RSD$0.002210RSD$0.002820RSD$200,449RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002663RSD$0.002824RSD$0.002569RSD$0.002601RSD$52,892RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002804RSD$0.002809RSD$0.002647RSD$0.002663RSD$750,019RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001955RSD$0.002801RSD$0.001812RSD$0.002801RSD$249,925RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001886RSD$0.001971RSD$0.001826RSD$0.001961RSD$18,801RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001967RSD$0.002006RSD$0.001829RSD$0.001886RSD$51,355RSD$0.00

Dobijte potpun pregled istorije cene za Puppy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puppy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puppy, kao i istorijski obim trgovanja za PUPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puppy, od početne cene za Puppy do najnovijih podataka o ceni za PUPPY. Naš alat za istoriju cene za PUPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije