Slika za PUPPETH
PUPPETHPuppeth
RSD$0.02772
-0.02%
1D

Puppeth (PUPPETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.02772RSD$0.02772RSD$0.02772RSD$0.02772RSD$30,765RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02767RSD$0.02775RSD$0.02763RSD$0.02772RSD$30,763RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02812RSD$0.02812RSD$0.02718RSD$0.02761RSD$28,440RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02812RSD$0.02812RSD$0.02812RSD$0.02812RSD$1,484.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02837RSD$0.02837RSD$0.02812RSD$0.02812RSD$1,484.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02820RSD$0.02895RSD$0.02809RSD$0.02831RSD$35,370RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02608RSD$0.02872RSD$0.02608RSD$0.02820RSD$36,797RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$28,606RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02642RSD$0.02662RSD$0.02608RSD$0.02608RSD$28,856RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03219RSD$0.03219RSD$0.02633RSD$0.02642RSD$27,726RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03219RSD$0.03219RSD$0.03219RSD$0.03219RSD$26,921RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03219RSD$0.03219RSD$0.03219RSD$0.03219RSD$26,921RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03219RSD$0.03219RSD$0.03219RSD$0.03219RSD$26,921RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03219RSD$0.03219RSD$0.03219RSD$0.03219RSD$26,921RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03205RSD$0.03222RSD$0.03204RSD$0.03219RSD$26,912RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03215RSD$0.03283RSD$0.03198RSD$0.03207RSD$20,691RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02196RSD$0.03250RSD$0.02196RSD$0.03214RSD$12,524RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02196RSD$0.02196RSD$0.02196RSD$0.02196RSD$24,092RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02292RSD$0.02317RSD$0.02186RSD$0.02196RSD$24,398RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01698RSD$0.02296RSD$0.01698RSD$0.02292RSD$13,130RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$307.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$307.51RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$307.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$307.51RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$307.51RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$307.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$307.51RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$307.51RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$307.51RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$307.51RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$307.51RSD$0.00

Dobijte potpun pregled istorije cene za Puppeth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puppeth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puppeth, kao i istorijski obim trgovanja za PUPPETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puppeth, od početne cene za Puppeth do najnovijih podataka o ceni za PUPPETH. Naš alat za istoriju cene za PUPPETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije