Slika za PUPX
PUPXPupnance
RSD$0.0₉8588
-1.18%
1D

Pupnance (PUPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0₉8610RSD$0.0₉8665RSD$0.0₉8431RSD$0.0₉8588RSD$1,777.76RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₉8888RSD$0.0₉9699RSD$0.0₉8592RSD$0.0₉8610RSD$14,110RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$3.73RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$3.73RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$3.73RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$3.73RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$3.73RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$3.73RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$0.0₉8888RSD$3.73RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₉8830RSD$0.0₉8935RSD$0.0₉8828RSD$0.0₉8888RSD$108.35RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₉9186RSD$0.0₉9186RSD$0.0₉8789RSD$0.0₉8830RSD$278.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₉9186RSD$0.0₉9186RSD$0.0₉9186RSD$0.0₉9186RSD$4.16RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₉9186RSD$0.0₉9186RSD$0.0₉9186RSD$0.0₉9186RSD$4.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₉9057RSD$0.0₉9281RSD$0.0₉9057RSD$0.0₉9186RSD$19.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₉9057RSD$0.0₉9057RSD$0.0₉9057RSD$0.0₉9057RSD$39.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₉9057RSD$0.0₉9057RSD$0.0₉9057RSD$0.0₉9057RSD$39.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₉9242RSD$0.0₉9273RSD$0.0₉8990RSD$0.0₉9057RSD$116.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₉9172RSD$0.0₉9391RSD$0.0₉9172RSD$0.0₉9242RSD$919.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₉9334RSD$0.0₉9334RSD$0.0₉9152RSD$0.0₉9172RSD$1,495.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₉9334RSD$0.0₉9334RSD$0.0₉9334RSD$0.0₉9334RSD$19.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₉9334RSD$0.0₉9334RSD$0.0₉9334RSD$0.0₉9334RSD$19.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉9267RSD$0.0₉9376RSD$0.0₉9227RSD$0.0₉9334RSD$29.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉9158RSD$0.0₉9286RSD$0.0₉9038RSD$0.0₉9267RSD$394.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉9205RSD$0.0₉9352RSD$0.0₉9131RSD$0.0₉9158RSD$1,054.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉9020RSD$0.0₉9374RSD$0.0₉9005RSD$0.0₉9197RSD$2,043.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉9225RSD$0.0₉9225RSD$0.0₉8759RSD$0.0₉9020RSD$116.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉9225RSD$0.0₉9225RSD$0.0₉9225RSD$0.0₉9225RSD$179.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉9225RSD$0.0₉9225RSD$0.0₉9225RSD$0.0₉9225RSD$179.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉9257RSD$0.0₉9267RSD$0.0₉9198RSD$0.0₉9225RSD$180.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉9200RSD$0.0₉9297RSD$0.0₉9093RSD$0.0₉9254RSD$1,206.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉9281RSD$0.0₉9435RSD$0.0₉9203RSD$0.0₉9203RSD$318.45RSD$0.00

Dobijte potpun pregled istorije cene za Pupnance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pupnance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pupnance, kao i istorijski obim trgovanja za PUPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pupnance, od početne cene za Pupnance do najnovijih podataka o ceni za PUPX. Naš alat za istoriju cene za PUPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije