Slika za PUPI
PUPIPUPI
RSD$0.04832
0.41%
1D

PUPI (PUPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.04832RSD$0.04832RSD$0.04832RSD$0.04832RSD$235.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04832RSD$0.04832RSD$0.04832RSD$0.04832RSD$235.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04832RSD$0.04832RSD$0.04832RSD$0.04832RSD$235.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04832RSD$0.04832RSD$0.04832RSD$0.04832RSD$235.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04916RSD$0.04916RSD$0.04832RSD$0.04832RSD$236.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05026RSD$0.05026RSD$0.04916RSD$0.04918RSD$339.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$344.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$344.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$344.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$344.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$344.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$344.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$344.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$344.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$344.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$344.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$344.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$344.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05095RSD$0.05109RSD$0.05018RSD$0.05026RSD$346.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02097RSD$0.05437RSD$0.02097RSD$0.05095RSD$1,430.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05243RSD$0.05243RSD$0.02097RSD$0.02097RSD$22,237RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06868RSD$0.06868RSD$0.006510RSD$0.05243RSD$38,649RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06868RSD$0.06868RSD$0.06868RSD$0.06868RSD$26,764RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06899RSD$0.06920RSD$0.06847RSD$0.06868RSD$792,385RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06993RSD$0.07087RSD$0.06773RSD$0.06889RSD$888,771RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07379RSD$0.07431RSD$0.06961RSD$0.06993RSD$1.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07810RSD$0.08040RSD$0.07337RSD$0.07410RSD$505,847RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07830RSD$0.07883RSD$0.07694RSD$0.07810RSD$773,279RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08000RSD$0.08011RSD$0.07748RSD$0.07862RSD$1.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07974RSD$0.08011RSD$0.07926RSD$0.08000RSD$336,583RSD$0.00

Dobijte potpun pregled istorije cene za PUPI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUPI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUPI, kao i istorijski obim trgovanja za PUPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUPI, od početne cene za PUPI do najnovijih podataka o ceni za PUPI. Naš alat za istoriju cene za PUPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije