Slika za PUPI
PUPIPUPI
RSD$0.02087
221.00%
1D

PUPI (PUPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.06837RSD$0.06837RSD$0.006480RSD$0.05219RSD$38,470RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06836RSD$0.06837RSD$0.06836RSD$0.06837RSD$26,640RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06867RSD$0.06888RSD$0.06815RSD$0.06836RSD$788,722RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06961RSD$0.07055RSD$0.06742RSD$0.06857RSD$884,663RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07345RSD$0.07397RSD$0.06929RSD$0.06960RSD$1.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07774RSD$0.08003RSD$0.07303RSD$0.07376RSD$503,509RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07794RSD$0.07847RSD$0.07659RSD$0.07774RSD$769,705RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07963RSD$0.07974RSD$0.07712RSD$0.07826RSD$1.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07937RSD$0.07974RSD$0.07890RSD$0.07963RSD$335,027RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07961RSD$0.07963RSD$0.07931RSD$0.07937RSD$732,706RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07973RSD$0.08004RSD$0.07930RSD$0.07961RSD$1.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07890RSD$0.08004RSD$0.07828RSD$0.07973RSD$2.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07630RSD$0.08036RSD$0.07609RSD$0.07911RSD$2.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07525RSD$0.07650RSD$0.07513RSD$0.07630RSD$2.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07107RSD$0.07567RSD$0.07076RSD$0.07525RSD$1.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07128RSD$0.07232RSD$0.06961RSD$0.07107RSD$1.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07191RSD$0.07274RSD$0.07023RSD$0.07128RSD$1.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06718RSD$0.07264RSD$0.06707RSD$0.07181RSD$1.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06665RSD$0.06749RSD$0.06633RSD$0.06718RSD$1.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06603RSD$0.06644RSD$0.06509RSD$0.06644RSD$1.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06692RSD$0.06692RSD$0.06541RSD$0.06603RSD$725,287RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06669RSD$0.06797RSD$0.06627RSD$0.06702RSD$531,822RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06713RSD$0.06744RSD$0.06627RSD$0.06669RSD$443,283RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06627RSD$0.06763RSD$0.06627RSD$0.06713RSD$692,923RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06574RSD$0.06700RSD$0.06542RSD$0.06627RSD$953,322RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06711RSD$0.06721RSD$0.06543RSD$0.06574RSD$934,206RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06952RSD$0.06982RSD$0.06679RSD$0.06711RSD$862,648RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07118RSD$0.07191RSD$0.06900RSD$0.06952RSD$1.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07505RSD$0.07505RSD$0.07056RSD$0.07118RSD$1.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07391RSD$0.07630RSD$0.07370RSD$0.07505RSD$1.25MRSD$0.00

Dobijte potpun pregled istorije cene za PUPI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUPI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUPI, kao i istorijski obim trgovanja za PUPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUPI, od početne cene za PUPI do najnovijih podataka o ceni za PUPI. Naš alat za istoriju cene za PUPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije