Slika za PUPI
PUPIPUPI
RSD$0.06416
-0.43%
1D

PUPI (PUPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.06502RSD$0.06502RSD$0.06356RSD$0.06416RSD$704,753RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06480RSD$0.06604RSD$0.06439RSD$0.06512RSD$516,765RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06523RSD$0.06553RSD$0.06439RSD$0.06480RSD$430,733RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06440RSD$0.06572RSD$0.06439RSD$0.06523RSD$673,306RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06388RSD$0.06510RSD$0.06357RSD$0.06440RSD$926,333RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06521RSD$0.06531RSD$0.06358RSD$0.06388RSD$907,757RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06755RSD$0.06785RSD$0.06490RSD$0.06521RSD$838,225RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06916RSD$0.06987RSD$0.06704RSD$0.06755RSD$1.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07293RSD$0.07293RSD$0.06856RSD$0.06916RSD$1.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07182RSD$0.07414RSD$0.07162RSD$0.07293RSD$1.21MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07224RSD$0.07344RSD$0.07162RSD$0.07182RSD$1.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07182RSD$0.07283RSD$0.07049RSD$0.07214RSD$1.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06895RSD$0.07293RSD$0.06854RSD$0.07141RSD$884,376RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07086RSD$0.07158RSD$0.06875RSD$0.06925RSD$1.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07129RSD$0.07382RSD$0.07025RSD$0.07086RSD$1.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06917RSD$0.07240RSD$0.06846RSD$0.07129RSD$806,599RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07212RSD$0.07242RSD$0.06876RSD$0.06896RSD$398,248RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07222RSD$0.07293RSD$0.07181RSD$0.07212RSD$608,902RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07406RSD$0.07406RSD$0.07171RSD$0.07221RSD$894,434RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07333RSD$0.07415RSD$0.07292RSD$0.07386RSD$886,468RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07343RSD$0.07383RSD$0.07171RSD$0.07333RSD$1.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07414RSD$0.07464RSD$0.07322RSD$0.07343RSD$1.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07455RSD$0.07455RSD$0.07403RSD$0.07434RSD$1.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07454RSD$0.07465RSD$0.07383RSD$0.07435RSD$1.93MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07434RSD$0.07474RSD$0.07403RSD$0.07454RSD$2.42MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07037RSD$0.07444RSD$0.06966RSD$0.07403RSD$1.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06620RSD$0.07067RSD$0.06547RSD$0.07038RSD$1.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06355RSD$0.06642RSD$0.06344RSD$0.06590RSD$345,872RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06374RSD$0.06416RSD$0.06293RSD$0.06355RSD$405,401RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06303RSD$0.06374RSD$0.06302RSD$0.06374RSD$295,442RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06313RSD$0.06373RSD$0.06292RSD$0.06303RSD$342,478RSD$0.00

Dobijte potpun pregled istorije cene za PUPI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUPI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUPI, kao i istorijski obim trgovanja za PUPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUPI, od početne cene za PUPI do najnovijih podataka o ceni za PUPI. Naš alat za istoriju cene za PUPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije