Slika za PUP
PUPpupfun
RSD$0.007601
0.01%
1D

pupfun (PUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007290RSD$0.007771RSD$0.007271RSD$0.007601RSD$9,791.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007492RSD$0.007617RSD$0.007154RSD$0.007287RSD$9,080.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007200RSD$0.007663RSD$0.007172RSD$0.007490RSD$22,539RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007251RSD$0.007626RSD$0.007003RSD$0.007200RSD$101,974RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007430RSD$0.007539RSD$0.007115RSD$0.007235RSD$1,038.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007181RSD$0.007746RSD$0.007181RSD$0.007444RSD$7,754.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007757RSD$0.007902RSD$0.007150RSD$0.007150RSD$33,837RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007705RSD$0.007827RSD$0.007261RSD$0.007757RSD$35,631RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008217RSD$0.008309RSD$0.007545RSD$0.007705RSD$14,654RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007595RSD$0.008341RSD$0.007511RSD$0.008231RSD$13,143RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007411RSD$0.007667RSD$0.007208RSD$0.007589RSD$5,674.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007580RSD$0.007990RSD$0.007341RSD$0.007419RSD$6,790.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007408RSD$0.007656RSD$0.007057RSD$0.007585RSD$30,406RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007631RSD$0.007839RSD$0.007186RSD$0.007408RSD$54,457RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008370RSD$0.008608RSD$0.007470RSD$0.007627RSD$143,810RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008542RSD$0.009335RSD$0.008085RSD$0.008370RSD$48,664RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008275RSD$0.008863RSD$0.008275RSD$0.008560RSD$3,367.52RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007453RSD$0.008436RSD$0.007365RSD$0.008275RSD$4,647.19RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007430RSD$0.007581RSD$0.007179RSD$0.007453RSD$18,501RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007232RSD$0.007812RSD$0.007221RSD$0.007394RSD$31,746RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007304RSD$0.007402RSD$0.007213RSD$0.007232RSD$1,389.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007291RSD$0.007407RSD$0.007147RSD$0.007304RSD$5,264.74RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007392RSD$0.007634RSD$0.007172RSD$0.007295RSD$49,442RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007896RSD$0.008065RSD$0.007265RSD$0.007399RSD$27,552RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007985RSD$0.008039RSD$0.007782RSD$0.007896RSD$32,449RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007896RSD$0.008191RSD$0.007784RSD$0.007989RSD$32,983RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008134RSD$0.008351RSD$0.008001RSD$0.008130RSD$1.12MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008247RSD$0.008378RSD$0.008034RSD$0.008166RSD$62,228RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007880RSD$0.008255RSD$0.007802RSD$0.008237RSD$27,294RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008528RSD$0.008678RSD$0.007686RSD$0.007855RSD$129,977RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009362RSD$0.009463RSD$0.008526RSD$0.008526RSD$48,320RSD$0.00

Dobijte potpun pregled istorije cene za pupfun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pupfun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pupfun, kao i istorijski obim trgovanja za PUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pupfun, od početne cene za pupfun do najnovijih podataka o ceni za PUP. Naš alat za istoriju cene za PUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije