Slika za PUP
PUPpupfun
RSD$0.005023
-2.48%
1D

pupfun (PUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.005124RSD$0.005326RSD$0.005114RSD$0.005258RSD$427.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005093RSD$0.005156RSD$0.005003RSD$0.005121RSD$62.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005285RSD$0.005285RSD$0.005059RSD$0.005092RSD$9,795.18RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005285RSD$0.005285RSD$0.005285RSD$0.005285RSD$12,196RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005261RSD$0.005285RSD$0.005191RSD$0.005285RSD$12,179RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005161RSD$0.005427RSD$0.005149RSD$0.005261RSD$15,063RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005498RSD$0.005498RSD$0.005142RSD$0.005160RSD$3,276.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005498RSD$0.005498RSD$0.005498RSD$0.005498RSD$6,352.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005498RSD$0.005498RSD$0.005498RSD$0.005498RSD$6,352.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005520RSD$0.005633RSD$0.005498RSD$0.005498RSD$6,385.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005388RSD$0.005542RSD$0.005242RSD$0.005520RSD$8,767.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005388RSD$0.005388RSD$0.005388RSD$0.005388RSD$394.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005388RSD$0.005388RSD$0.005388RSD$0.005388RSD$394.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005380RSD$0.005391RSD$0.005129RSD$0.005388RSD$937.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005790RSD$0.005790RSD$0.005278RSD$0.005362RSD$7,863.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005790RSD$0.005790RSD$0.005790RSD$0.005790RSD$17,371RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005790RSD$0.005790RSD$0.005790RSD$0.005790RSD$17,371RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005815RSD$0.005957RSD$0.005699RSD$0.005790RSD$17,376RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005923RSD$0.005993RSD$0.005718RSD$0.005815RSD$7,274.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005871RSD$0.005983RSD$0.005776RSD$0.005935RSD$1,645.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006244RSD$0.006296RSD$0.005667RSD$0.005865RSD$12,436RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006592RSD$0.006593RSD$0.006125RSD$0.006244RSD$13,140RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006874RSD$0.006908RSD$0.006523RSD$0.006700RSD$15,298RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006818RSD$0.007004RSD$0.006569RSD$0.006874RSD$2,033.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006879RSD$0.006927RSD$0.006705RSD$0.006803RSD$10,231RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006879RSD$0.006879RSD$0.006879RSD$0.006879RSD$5,763.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006879RSD$0.006879RSD$0.006879RSD$0.006879RSD$5,763.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006850RSD$0.006946RSD$0.006718RSD$0.006879RSD$5,737.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006889RSD$0.007054RSD$0.006807RSD$0.006850RSD$2,167.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006898RSD$0.007436RSD$0.006723RSD$0.006889RSD$1,299.71RSD$0.00

Dobijte potpun pregled istorije cene za pupfun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pupfun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pupfun, kao i istorijski obim trgovanja za PUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pupfun, od početne cene za pupfun do najnovijih podataka o ceni za PUP. Naš alat za istoriju cene za PUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije