Slika za PUP
PUPpupfun
RSD$0.006852
2.43%
1D

pupfun (PUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.006764RSD$0.007292RSD$0.006592RSD$0.006755RSD$1,274.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006764RSD$0.006764RSD$0.006764RSD$0.006764RSD$1,476.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006764RSD$0.006764RSD$0.006764RSD$0.006764RSD$1,476.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006764RSD$0.006764RSD$0.006764RSD$0.006764RSD$1,476.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006764RSD$0.006764RSD$0.006764RSD$0.006764RSD$1,476.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006719RSD$0.006866RSD$0.006719RSD$0.006764RSD$2,420.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007043RSD$0.007156RSD$0.006575RSD$0.006720RSD$10,432RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007164RSD$0.007215RSD$0.006924RSD$0.007027RSD$29,384RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007028RSD$0.007302RSD$0.006867RSD$0.007164RSD$56,881RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007106RSD$0.007183RSD$0.006822RSD$0.007028RSD$4,152.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007222RSD$0.007347RSD$0.006991RSD$0.007096RSD$11,718RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006524RSD$0.007275RSD$0.006323RSD$0.007222RSD$9,257.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006404RSD$0.006703RSD$0.006397RSD$0.006513RSD$29,801RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006646RSD$0.007006RSD$0.006338RSD$0.006404RSD$17,478RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006903RSD$0.007037RSD$0.006603RSD$0.006646RSD$20,239RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006836RSD$0.007241RSD$0.006817RSD$0.006903RSD$15,510RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007346RSD$0.007476RSD$0.006836RSD$0.006836RSD$21,079RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007054RSD$0.007346RSD$0.007011RSD$0.007346RSD$21,073RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007007RSD$0.007610RSD$0.006905RSD$0.007082RSD$13,879RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007030RSD$0.007441RSD$0.006946RSD$0.007007RSD$2,751.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007455RSD$0.007877RSD$0.006878RSD$0.007030RSD$20,728RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007613RSD$0.007869RSD$0.007195RSD$0.007453RSD$183,884RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007776RSD$0.007776RSD$0.007424RSD$0.007513RSD$11,043RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007776RSD$0.007776RSD$0.007776RSD$0.007776RSD$9,006.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007458RSD$0.007949RSD$0.007438RSD$0.007776RSD$10,017RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007665RSD$0.007792RSD$0.007318RSD$0.007454RSD$9,289.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007366RSD$0.007839RSD$0.007337RSD$0.007663RSD$23,058RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007418RSD$0.007802RSD$0.007164RSD$0.007366RSD$104,321RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007601RSD$0.007713RSD$0.007279RSD$0.007402RSD$1,062.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007346RSD$0.007925RSD$0.007346RSD$0.007615RSD$7,933.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007936RSD$0.008084RSD$0.007314RSD$0.007314RSD$34,615RSD$0.00

Dobijte potpun pregled istorije cene za pupfun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pupfun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pupfun, kao i istorijski obim trgovanja za PUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pupfun, od početne cene za pupfun do najnovijih podataka o ceni za PUP. Naš alat za istoriju cene za PUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije