logo
Slika za PUP
PUPPUP
RSD$0.03811
4.46%
1D

PUP (PUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.03581RSD$0.03900RSD$0.03581RSD$0.03841RSD$1.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03364RSD$0.03580RSD$0.03297RSD$0.03578RSD$1.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03241RSD$0.03394RSD$0.03205RSD$0.03364RSD$574,153RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03252RSD$0.03286RSD$0.03096RSD$0.03241RSD$1.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03386RSD$0.03491RSD$0.03236RSD$0.03253RSD$633,728RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03595RSD$0.03734RSD$0.03381RSD$0.03386RSD$754,227RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03726RSD$0.03784RSD$0.03587RSD$0.03595RSD$796,449RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03607RSD$0.03773RSD$0.03585RSD$0.03726RSD$2.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04503RSD$0.04520RSD$0.03545RSD$0.03607RSD$8.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04095RSD$0.04600RSD$0.03953RSD$0.04503RSD$3.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04072RSD$0.04103RSD$0.03665RSD$0.04086RSD$7.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04471RSD$0.05981RSD$0.04067RSD$0.04072RSD$11.27MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04486RSD$0.04793RSD$0.03861RSD$0.04471RSD$7.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03490RSD$0.04510RSD$0.03424RSD$0.04486RSD$2.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04018RSD$0.04025RSD$0.03489RSD$0.03490RSD$3.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03600RSD$0.04095RSD$0.03595RSD$0.04019RSD$2.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03054RSD$0.03626RSD$0.03054RSD$0.03600RSD$1.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03293RSD$0.03299RSD$0.03050RSD$0.03054RSD$772,662RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03606RSD$0.03610RSD$0.03289RSD$0.03293RSD$1.02MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03450RSD$0.03730RSD$0.03438RSD$0.03606RSD$1.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03952RSD$0.03989RSD$0.03301RSD$0.03453RSD$3.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04390RSD$0.04400RSD$0.03955RSD$0.03955RSD$7.73MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05095RSD$0.05218RSD$0.04364RSD$0.04390RSD$91.72MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08086RSD$0.08117RSD$0.05001RSD$0.05095RSD$181.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04378RSD$0.08129RSD$0.04346RSD$0.08095RSD$22.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03174RSD$0.04382RSD$0.03120RSD$0.04380RSD$1.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03416RSD$0.03418RSD$0.03063RSD$0.03177RSD$1.24MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02887RSD$0.03421RSD$0.02883RSD$0.03416RSD$812,758RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02757RSD$0.02888RSD$0.02727RSD$0.02887RSD$591,487RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02776RSD$0.02807RSD$0.02721RSD$0.02757RSD$412,911RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02586RSD$0.02780RSD$0.02486RSD$0.02775RSD$381,618RSD$0.00

Dobijte potpun pregled istorije cene za PUP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUP, kao i istorijski obim trgovanja za PUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUP, od početne cene za PUP do najnovijih podataka o ceni za PUP. Naš alat za istoriju cene za PUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije