logo
Slika za PUP
PUPPUP
RSD$0.02595
-0.07%
1D

PUP (PUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.02608RSD$0.02655RSD$0.02516RSD$0.02617RSD$150,557RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02799RSD$0.02805RSD$0.02611RSD$0.02611RSD$115,119RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02782RSD$0.02889RSD$0.02739RSD$0.02799RSD$64,594RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02794RSD$0.02821RSD$0.02705RSD$0.02782RSD$144,221RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02850RSD$0.02857RSD$0.02779RSD$0.02790RSD$174,185RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02807RSD$0.02862RSD$0.02794RSD$0.02851RSD$425,826RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02827RSD$0.02829RSD$0.02744RSD$0.02807RSD$446,778RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02742RSD$0.02870RSD$0.02734RSD$0.02827RSD$926,980RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03143RSD$0.03153RSD$0.02724RSD$0.02741RSD$243,407RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03191RSD$0.03204RSD$0.03132RSD$0.03143RSD$123,970RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03108RSD$0.03192RSD$0.03070RSD$0.03189RSD$34,887RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03065RSD$0.03114RSD$0.03051RSD$0.03109RSD$73,535RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03057RSD$0.03093RSD$0.02989RSD$0.03065RSD$543,207RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03132RSD$0.03204RSD$0.03034RSD$0.03057RSD$577,137RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03232RSD$0.03251RSD$0.03097RSD$0.03119RSD$702,501RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03075RSD$0.03288RSD$0.02984RSD$0.03232RSD$280,737RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03086RSD$0.03154RSD$0.03039RSD$0.03074RSD$383,106RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03241RSD$0.03255RSD$0.03078RSD$0.03086RSD$302,415RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03482RSD$0.03483RSD$0.03241RSD$0.03241RSD$342,988RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03363RSD$0.03483RSD$0.03320RSD$0.03482RSD$194,817RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03376RSD$0.03448RSD$0.03348RSD$0.03364RSD$166,997RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03261RSD$0.03406RSD$0.03232RSD$0.03376RSD$394,278RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03478RSD$0.03545RSD$0.03172RSD$0.03261RSD$204,257RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03512RSD$0.03532RSD$0.03315RSD$0.03486RSD$642,812RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03526RSD$0.03563RSD$0.03429RSD$0.03510RSD$706,999RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03842RSD$0.03842RSD$0.03515RSD$0.03526RSD$525,825RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03832RSD$0.03856RSD$0.03758RSD$0.03842RSD$171,533RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03738RSD$0.03873RSD$0.03692RSD$0.03832RSD$184,868RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03728RSD$0.04061RSD$0.03661RSD$0.03738RSD$153,160RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03776RSD$0.03879RSD$0.03688RSD$0.03726RSD$237,681RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03750RSD$0.03949RSD$0.03734RSD$0.03776RSD$170,383RSD$0.00

Dobijte potpun pregled istorije cene za PUP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUP, kao i istorijski obim trgovanja za PUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUP, od početne cene za PUP do najnovijih podataka o ceni za PUP. Naš alat za istoriju cene za PUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije