logo
Slika za PUP
PUPPUP
RSD$0.03417
2.64%
1D

PUP (PUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.03248RSD$0.03392RSD$0.03219RSD$0.03362RSD$392,634RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03464RSD$0.03530RSD$0.03159RSD$0.03248RSD$203,406RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03498RSD$0.03517RSD$0.03301RSD$0.03471RSD$640,132RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03511RSD$0.03549RSD$0.03415RSD$0.03495RSD$704,051RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03826RSD$0.03826RSD$0.03501RSD$0.03511RSD$523,632RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03816RSD$0.03840RSD$0.03742RSD$0.03826RSD$170,818RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03723RSD$0.03856RSD$0.03677RSD$0.03816RSD$184,097RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03713RSD$0.04044RSD$0.03646RSD$0.03723RSD$152,521RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03761RSD$0.03862RSD$0.03673RSD$0.03711RSD$236,690RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03734RSD$0.03933RSD$0.03719RSD$0.03761RSD$169,673RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03731RSD$0.03865RSD$0.03699RSD$0.03740RSD$259,021RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03859RSD$0.03969RSD$0.03717RSD$0.03748RSD$451,312RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03827RSD$0.03978RSD$0.03807RSD$0.03864RSD$367,601RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03798RSD$0.03839RSD$0.03709RSD$0.03827RSD$265,043RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03876RSD$0.03993RSD$0.03779RSD$0.03793RSD$1.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03856RSD$0.03901RSD$0.03629RSD$0.03876RSD$1.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04025RSD$0.04178RSD$0.03697RSD$0.03850RSD$505,826RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04098RSD$0.04225RSD$0.03880RSD$0.04025RSD$1.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03827RSD$0.04195RSD$0.03827RSD$0.04098RSD$1.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03741RSD$0.04017RSD$0.03692RSD$0.03827RSD$1.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03953RSD$0.03979RSD$0.03714RSD$0.03741RSD$824,895RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03685RSD$0.04013RSD$0.03684RSD$0.03952RSD$1.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03461RSD$0.03683RSD$0.03392RSD$0.03682RSD$1.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03334RSD$0.03492RSD$0.03297RSD$0.03461RSD$590,742RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03346RSD$0.03381RSD$0.03185RSD$0.03334RSD$1.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03483RSD$0.03592RSD$0.03330RSD$0.03347RSD$652,037RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03699RSD$0.03841RSD$0.03479RSD$0.03483RSD$776,018RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03834RSD$0.03893RSD$0.03691RSD$0.03699RSD$819,460RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03711RSD$0.03882RSD$0.03689RSD$0.03834RSD$3.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04633RSD$0.04650RSD$0.03648RSD$0.03711RSD$8.54MRSD$0.00

Dobijte potpun pregled istorije cene za PUP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUP, kao i istorijski obim trgovanja za PUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUP, od početne cene za PUP do najnovijih podataka o ceni za PUP. Naš alat za istoriju cene za PUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije