Slika za PVT
PVTPunkvism
RSD$0.01414
-0.25%
1D

Punkvism (PVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.01429RSD$0.01472RSD$0.01313RSD$0.01382RSD$5.86MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.01428RSD$0.01460RSD$0.01377RSD$0.01432RSD$5.73MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01466RSD$0.01466RSD$0.01415RSD$0.01425RSD$6.44MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01405RSD$0.01467RSD$0.01405RSD$0.01466RSD$5.91MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01480RSD$0.01482RSD$0.01392RSD$0.01406RSD$5.58MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01407RSD$0.01480RSD$0.01407RSD$0.01475RSD$7.30MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01321RSD$0.01421RSD$0.01319RSD$0.01407RSD$6.37MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01244RSD$0.01323RSD$0.01242RSD$0.01321RSD$4.95MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01242RSD$0.01259RSD$0.01241RSD$0.01244RSD$5.52MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01250RSD$0.01258RSD$0.01176RSD$0.01242RSD$4.87MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01157RSD$0.01254RSD$0.01129RSD$0.01250RSD$6.22MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01137RSD$0.01166RSD$0.01126RSD$0.01161RSD$6.79MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01132RSD$0.01143RSD$0.01128RSD$0.01138RSD$5.56MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01123RSD$0.01133RSD$0.01123RSD$0.01132RSD$6.82MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01121RSD$0.01129RSD$0.01116RSD$0.01123RSD$4.86MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01093RSD$0.01130RSD$0.01077RSD$0.01121RSD$5.74MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01086RSD$0.01106RSD$0.01067RSD$0.01093RSD$5.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01083RSD$0.01088RSD$0.01076RSD$0.01086RSD$5.28MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01073RSD$0.01085RSD$0.01062RSD$0.01083RSD$7.39MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01059RSD$0.01085RSD$0.01051RSD$0.01072RSD$5.78MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01051RSD$0.01064RSD$0.01041RSD$0.01059RSD$5.94MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01024RSD$0.01053RSD$0.01023RSD$0.01049RSD$6.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009976RSD$0.01037RSD$0.009933RSD$0.01025RSD$6.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01061RSD$0.01064RSD$0.009933RSD$0.009976RSD$5.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01089RSD$0.01118RSD$0.01061RSD$0.01061RSD$5.17MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01074RSD$0.01095RSD$0.01064RSD$0.01088RSD$6.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01130RSD$0.01130RSD$0.01073RSD$0.01074RSD$6.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01124RSD$0.01136RSD$0.01114RSD$0.01130RSD$5.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01128RSD$0.01135RSD$0.01117RSD$0.01124RSD$5.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01133RSD$0.01159RSD$0.01116RSD$0.01127RSD$6.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01129RSD$0.01145RSD$0.01104RSD$0.01136RSD$5.02MRSD$0.00

Dobijte potpun pregled istorije cene za Punkvism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Punkvism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Punkvism, kao i istorijski obim trgovanja za PVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Punkvism, od početne cene za Punkvism do najnovijih podataka o ceni za PVT. Naš alat za istoriju cene za PVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije