Slika za PVT
PVTPunkvism
RSD$0.01108
0.67%
1D

Punkvism (PVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01104RSD$0.01119RSD$0.01080RSD$0.01111RSD$4.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01123RSD$0.01136RSD$0.01100RSD$0.01104RSD$5.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01109RSD$0.01136RSD$0.01098RSD$0.01123RSD$6.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01130RSD$0.01138RSD$0.01106RSD$0.01106RSD$5.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01122RSD$0.01131RSD$0.01115RSD$0.01130RSD$6.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01113RSD$0.01127RSD$0.01111RSD$0.01122RSD$6.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01090RSD$0.01129RSD$0.01090RSD$0.01114RSD$6.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01094RSD$0.01114RSD$0.01077RSD$0.01090RSD$5.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01126RSD$0.01126RSD$0.01084RSD$0.01094RSD$6.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01074RSD$0.01244RSD$0.01069RSD$0.01120RSD$5.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01137RSD$0.01140RSD$0.01070RSD$0.01074RSD$6.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01103RSD$0.01138RSD$0.01096RSD$0.01138RSD$5.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01098RSD$0.01107RSD$0.01094RSD$0.01100RSD$6.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01102RSD$0.01131RSD$0.01092RSD$0.01098RSD$5.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01094RSD$0.01111RSD$0.01087RSD$0.01101RSD$5.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01072RSD$0.01118RSD$0.01061RSD$0.01094RSD$6.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01059RSD$0.01085RSD$0.01059RSD$0.01073RSD$5.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01086RSD$0.01090RSD$0.01059RSD$0.01059RSD$6.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01084RSD$0.01092RSD$0.01074RSD$0.01083RSD$4.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01053RSD$0.01085RSD$0.01012RSD$0.01084RSD$4.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01171RSD$0.01182RSD$0.009459RSD$0.01053RSD$29.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01130RSD$0.01177RSD$0.01118RSD$0.01171RSD$27.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01055RSD$0.01163RSD$0.01055RSD$0.01130RSD$33.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01029RSD$0.01062RSD$0.01011RSD$0.01056RSD$29.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009658RSD$0.01037RSD$0.009633RSD$0.01028RSD$28.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01069RSD$0.01079RSD$0.009601RSD$0.009658RSD$22.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01304RSD$0.01381RSD$0.01061RSD$0.01069RSD$27.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01635RSD$0.01659RSD$0.01271RSD$0.01300RSD$22.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01957RSD$0.01964RSD$0.01632RSD$0.01635RSD$23.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02192RSD$0.02214RSD$0.01915RSD$0.01957RSD$23.38MRSD$0.00

Dobijte potpun pregled istorije cene za Punkvism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Punkvism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Punkvism, kao i istorijski obim trgovanja za PVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Punkvism, od početne cene za Punkvism do najnovijih podataka o ceni za PVT. Naš alat za istoriju cene za PVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije