Slika za PVT
PVTPunkvism
RSD$0.02133
-1.60%
1D

Punkvism (PVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02366RSD$0.02366RSD$0.02122RSD$0.02131RSD$29.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02374RSD$0.02404RSD$0.02333RSD$0.02366RSD$26.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02387RSD$0.02400RSD$0.02365RSD$0.02368RSD$27.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02386RSD$0.02394RSD$0.02375RSD$0.02387RSD$26.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02369RSD$0.02440RSD$0.02348RSD$0.02386RSD$24.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02440RSD$0.02461RSD$0.02233RSD$0.02369RSD$24.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02497RSD$0.02499RSD$0.02348RSD$0.02440RSD$26.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02543RSD$0.02550RSD$0.02470RSD$0.02497RSD$32.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02635RSD$0.02677RSD$0.02520RSD$0.02542RSD$25.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02696RSD$0.02716RSD$0.02614RSD$0.02638RSD$29.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02717RSD$0.02726RSD$0.02688RSD$0.02696RSD$28.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02772RSD$0.02779RSD$0.02685RSD$0.02718RSD$28.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02587RSD$0.02802RSD$0.02576RSD$0.02775RSD$32.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02490RSD$0.02618RSD$0.02457RSD$0.02581RSD$28.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02332RSD$0.02530RSD$0.02326RSD$0.02492RSD$24.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02206RSD$0.02351RSD$0.02192RSD$0.02332RSD$19.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02135RSD$0.02299RSD$0.02115RSD$0.02206RSD$7.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01919RSD$0.02135RSD$0.01915RSD$0.02135RSD$8.10MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01812RSD$0.02048RSD$0.01810RSD$0.01919RSD$6.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01661RSD$0.01814RSD$0.01654RSD$0.01812RSD$7.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01561RSD$0.01663RSD$0.01551RSD$0.01663RSD$11.60MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01631RSD$0.01634RSD$0.01511RSD$0.01560RSD$19.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01622RSD$0.01670RSD$0.01607RSD$0.01636RSD$27.46MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01614RSD$0.01625RSD$0.01584RSD$0.01622RSD$25.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01633RSD$0.01649RSD$0.01603RSD$0.01609RSD$25.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01539RSD$0.01645RSD$0.01539RSD$0.01633RSD$28.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01453RSD$0.01543RSD$0.01445RSD$0.01539RSD$28.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01359RSD$0.01464RSD$0.01344RSD$0.01453RSD$27.18MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01352RSD$0.01365RSD$0.01342RSD$0.01359RSD$28.69MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01322RSD$0.01358RSD$0.01321RSD$0.01351RSD$30.61MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01326RSD$0.01329RSD$0.01318RSD$0.01326RSD$24.31MRSD$0.00

Dobijte potpun pregled istorije cene za Punkvism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Punkvism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Punkvism, kao i istorijski obim trgovanja za PVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Punkvism, od početne cene za Punkvism do najnovijih podataka o ceni za PVT. Naš alat za istoriju cene za PVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije