Slika za PVT
PVTPunkvism
RSD$0.01114
0.27%
1D

Punkvism (PVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01109RSD$0.01125RSD$0.01085RSD$0.01116RSD$4.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01128RSD$0.01141RSD$0.01105RSD$0.01109RSD$5.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01114RSD$0.01141RSD$0.01103RSD$0.01128RSD$6.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01135RSD$0.01143RSD$0.01111RSD$0.01111RSD$5.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01127RSD$0.01136RSD$0.01120RSD$0.01135RSD$6.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01118RSD$0.01132RSD$0.01116RSD$0.01127RSD$6.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01095RSD$0.01134RSD$0.01095RSD$0.01120RSD$6.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01099RSD$0.01119RSD$0.01082RSD$0.01095RSD$5.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01131RSD$0.01131RSD$0.01089RSD$0.01099RSD$6.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01079RSD$0.01249RSD$0.01074RSD$0.01125RSD$5.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01142RSD$0.01146RSD$0.01075RSD$0.01079RSD$6.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01108RSD$0.01143RSD$0.01100RSD$0.01143RSD$5.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01103RSD$0.01113RSD$0.01099RSD$0.01105RSD$6.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01107RSD$0.01136RSD$0.01097RSD$0.01103RSD$5.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01099RSD$0.01116RSD$0.01091RSD$0.01106RSD$5.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01077RSD$0.01123RSD$0.01066RSD$0.01099RSD$6.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01064RSD$0.01090RSD$0.01064RSD$0.01078RSD$5.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01090RSD$0.01095RSD$0.01064RSD$0.01064RSD$6.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01089RSD$0.01097RSD$0.01079RSD$0.01088RSD$4.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01057RSD$0.01090RSD$0.01017RSD$0.01089RSD$4.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01176RSD$0.01187RSD$0.009502RSD$0.01057RSD$29.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01136RSD$0.01182RSD$0.01123RSD$0.01176RSD$27.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01060RSD$0.01169RSD$0.01060RSD$0.01136RSD$33.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01034RSD$0.01067RSD$0.01015RSD$0.01061RSD$29.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009702RSD$0.01042RSD$0.009676RSD$0.01033RSD$28.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01074RSD$0.01084RSD$0.009645RSD$0.009702RSD$22.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01310RSD$0.01387RSD$0.01066RSD$0.01074RSD$27.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01642RSD$0.01667RSD$0.01277RSD$0.01306RSD$22.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01966RSD$0.01973RSD$0.01639RSD$0.01642RSD$23.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02202RSD$0.02224RSD$0.01924RSD$0.01966RSD$23.48MRSD$0.00

Dobijte potpun pregled istorije cene za Punkvism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Punkvism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Punkvism, kao i istorijski obim trgovanja za PVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Punkvism, od početne cene za Punkvism do najnovijih podataka o ceni za PVT. Naš alat za istoriju cene za PVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije