Slika za PUNK
PUNKpunk
RSD$0.003472
-0.07%
1D

punk (PUNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003830RSD$0.003830RSD$0.003458RSD$0.003458RSD$5,191.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003830RSD$0.003830RSD$0.003830RSD$0.003830RSD$28.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003834RSD$0.003834RSD$0.003824RSD$0.003830RSD$28.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004324RSD$0.004324RSD$0.003774RSD$0.003834RSD$38.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004324RSD$0.004324RSD$0.004324RSD$0.004324RSD$54.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004324RSD$0.004324RSD$0.004324RSD$0.004324RSD$54.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004324RSD$0.004324RSD$0.004324RSD$0.004324RSD$54.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004324RSD$0.004324RSD$0.004324RSD$0.004324RSD$54.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004324RSD$0.004324RSD$0.004324RSD$0.004324RSD$54.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004326RSD$0.004341RSD$0.004315RSD$0.004324RSD$54.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004375RSD$0.004390RSD$0.004271RSD$0.004326RSD$39.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004095RSD$0.004378RSD$0.004095RSD$0.004375RSD$12,816RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004196RSD$0.004284RSD$0.004084RSD$0.004093RSD$7,202.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004389RSD$0.004389RSD$0.004172RSD$0.004196RSD$69.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004411RSD$0.004454RSD$0.004343RSD$0.004389RSD$237.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004439RSD$0.004451RSD$0.004392RSD$0.004411RSD$553.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004579RSD$0.004579RSD$0.004376RSD$0.004439RSD$363.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004515RSD$0.004625RSD$0.004515RSD$0.004579RSD$5,261.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004528RSD$0.004528RSD$0.004510RSD$0.004515RSD$17,740RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004578RSD$0.004590RSD$0.004493RSD$0.004528RSD$18,361RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004556RSD$0.004597RSD$0.004514RSD$0.004578RSD$5,154.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004717RSD$0.004784RSD$0.004485RSD$0.004556RSD$4,981.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004678RSD$0.004718RSD$0.004607RSD$0.004717RSD$2,282.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004396RSD$0.004683RSD$0.004396RSD$0.004674RSD$5,959.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004396RSD$0.004396RSD$0.004396RSD$0.004396RSD$10,798RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004390RSD$0.004407RSD$0.004362RSD$0.004396RSD$10,793RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004089RSD$0.004400RSD$0.004079RSD$0.004390RSD$7,041.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004064RSD$0.004154RSD$0.004056RSD$0.004089RSD$6,714.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004170RSD$0.004182RSD$0.004011RSD$0.004060RSD$16,471RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004420RSD$0.004420RSD$0.004153RSD$0.004170RSD$4,372.14RSD$0.00

Dobijte potpun pregled istorije cene za punk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za punk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za punk, kao i istorijski obim trgovanja za PUNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za punk, od početne cene za punk do najnovijih podataka o ceni za PUNK. Naš alat za istoriju cene za PUNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije