Slika za PNKSTR
PNKSTRPunkStrategy
RSD$1.43
35.73%
1D

PunkStrategy (PNKSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$1.10RSD$1.44RSD$1.05RSD$1.38RSD$2.94MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.11RSD$1.12RSD$1.07RSD$1.10RSD$874,807RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.17RSD$1.17RSD$1.07RSD$1.11RSD$1.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.18RSD$1.19RSD$1.11RSD$1.17RSD$2.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.11RSD$1.26RSD$1.11RSD$1.18RSD$4.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.09RSD$1.19RSD$1.07RSD$1.11RSD$3.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.11RSD$1.15RSD$1.03RSD$1.09RSD$1.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.12RSD$1.12RSD$1.10RSD$1.11RSD$770,502RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.11RSD$1.16RSD$1.09RSD$1.11RSD$1.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.14RSD$1.18RSD$1.10RSD$1.11RSD$1.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.25RSD$1.27RSD$1.13RSD$1.14RSD$969,561RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.27RSD$1.30RSD$1.23RSD$1.25RSD$949,053RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.23RSD$1.28RSD$1.22RSD$1.27RSD$1.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.24RSD$1.31RSD$1.20RSD$1.23RSD$754,584RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.23RSD$1.25RSD$1.21RSD$1.24RSD$943,606RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.22RSD$1.28RSD$1.21RSD$1.23RSD$3.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.48RSD$1.53RSD$1.20RSD$1.22RSD$2.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.58RSD$1.64RSD$1.44RSD$1.48RSD$1.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.62RSD$1.67RSD$1.53RSD$1.58RSD$1.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.61RSD$1.68RSD$1.54RSD$1.62RSD$3.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.68RSD$1.81RSD$1.59RSD$1.61RSD$1.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.81RSD$1.83RSD$1.68RSD$1.68RSD$1.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.89RSD$1.92RSD$1.72RSD$1.82RSD$6.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.77RSD$1.91RSD$1.76RSD$1.89RSD$3.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.74RSD$1.78RSD$1.66RSD$1.77RSD$7.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.70RSD$1.81RSD$1.67RSD$1.69RSD$5.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.78RSD$1.88RSD$1.67RSD$1.70RSD$3.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.85RSD$1.92RSD$1.76RSD$1.78RSD$5.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.98RSD$1.98RSD$1.77RSD$1.85RSD$6.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.99RSD$2.02RSD$1.83RSD$1.98RSD$16.30MRSD$0.00

Dobijte potpun pregled istorije cene za PunkStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PunkStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PunkStrategy, kao i istorijski obim trgovanja za PNKSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PunkStrategy, od početne cene za PunkStrategy do najnovijih podataka o ceni za PNKSTR. Naš alat za istoriju cene za PNKSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije