Slika za PNKSTR
PNKSTRPunkStrategy
RSD$1.74
-3.64%
1D

PunkStrategy (PNKSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.87RSD$1.90RSD$1.71RSD$1.81RSD$6.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.75RSD$1.89RSD$1.75RSD$1.87RSD$3.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.73RSD$1.77RSD$1.65RSD$1.75RSD$7.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.69RSD$1.79RSD$1.66RSD$1.68RSD$5.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.76RSD$1.86RSD$1.65RSD$1.69RSD$3.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.83RSD$1.90RSD$1.74RSD$1.76RSD$5.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.96RSD$1.97RSD$1.75RSD$1.83RSD$6.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.97RSD$2.00RSD$1.81RSD$1.96RSD$16.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.87RSD$1.97RSD$1.65RSD$1.97RSD$15.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.66RSD$2.09RSD$1.62RSD$1.87RSD$32.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.14RSD$1.67RSD$1.14RSD$1.66RSD$29.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9240RSD$1.19RSD$0.9128RSD$1.14RSD$6.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8722RSD$0.9640RSD$0.8510RSD$0.9240RSD$4.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8405RSD$0.8742RSD$0.7857RSD$0.8711RSD$2.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7521RSD$0.8405RSD$0.7505RSD$0.8405RSD$885,825RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7529RSD$0.7818RSD$0.7439RSD$0.7521RSD$748,790RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7359RSD$0.7929RSD$0.7271RSD$0.7529RSD$3.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7765RSD$0.7960RSD$0.7058RSD$0.7359RSD$2.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7312RSD$0.8087RSD$0.7063RSD$0.7768RSD$2.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7387RSD$0.7523RSD$0.7152RSD$0.7281RSD$902,322RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7558RSD$0.7702RSD$0.7052RSD$0.7376RSD$1.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7415RSD$0.7700RSD$0.6550RSD$0.7552RSD$2.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7279RSD$0.7513RSD$0.7130RSD$0.7374RSD$1.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7295RSD$0.7584RSD$0.7238RSD$0.7279RSD$1.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7653RSD$0.7679RSD$0.7302RSD$0.7302RSD$964,621RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7651RSD$0.7674RSD$0.7376RSD$0.7651RSD$1.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7318RSD$0.7767RSD$0.7307RSD$0.7662RSD$1.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7471RSD$0.7696RSD$0.7232RSD$0.7446RSD$1.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8575RSD$0.8575RSD$0.7286RSD$0.7512RSD$2.68MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8547RSD$0.8883RSD$0.8175RSD$0.8544RSD$1.51MRSD$0.00

Dobijte potpun pregled istorije cene za PunkStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PunkStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PunkStrategy, kao i istorijski obim trgovanja za PNKSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PunkStrategy, od početne cene za PunkStrategy do najnovijih podataka o ceni za PNKSTR. Naš alat za istoriju cene za PNKSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije