Slika za PNKSTR
PNKSTRPunkStrategy
RSD$1.74
-1.01%
1D

PunkStrategy (PNKSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$1.79RSD$1.81RSD$1.67RSD$1.67RSD$1.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.87RSD$1.90RSD$1.71RSD$1.81RSD$6.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.75RSD$1.89RSD$1.75RSD$1.87RSD$3.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.73RSD$1.77RSD$1.65RSD$1.75RSD$7.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.69RSD$1.79RSD$1.66RSD$1.68RSD$5.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.76RSD$1.86RSD$1.65RSD$1.69RSD$3.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.83RSD$1.90RSD$1.74RSD$1.76RSD$5.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.96RSD$1.96RSD$1.75RSD$1.83RSD$6.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.97RSD$2.00RSD$1.81RSD$1.96RSD$16.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.87RSD$1.97RSD$1.65RSD$1.97RSD$15.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.66RSD$2.09RSD$1.62RSD$1.87RSD$32.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.14RSD$1.67RSD$1.14RSD$1.66RSD$29.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9237RSD$1.19RSD$0.9125RSD$1.14RSD$6.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8719RSD$0.9637RSD$0.8507RSD$0.9237RSD$4.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8402RSD$0.8740RSD$0.7855RSD$0.8709RSD$2.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7519RSD$0.8402RSD$0.7503RSD$0.8402RSD$885,580RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7527RSD$0.7816RSD$0.7437RSD$0.7519RSD$748,582RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7357RSD$0.7927RSD$0.7269RSD$0.7527RSD$3.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7763RSD$0.7958RSD$0.7056RSD$0.7357RSD$2.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7310RSD$0.8085RSD$0.7061RSD$0.7766RSD$2.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7384RSD$0.7521RSD$0.7150RSD$0.7279RSD$902,072RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7556RSD$0.7700RSD$0.7050RSD$0.7374RSD$1.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7413RSD$0.7697RSD$0.6549RSD$0.7550RSD$2.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7277RSD$0.7511RSD$0.7128RSD$0.7372RSD$1.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7293RSD$0.7581RSD$0.7236RSD$0.7277RSD$1.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7651RSD$0.7677RSD$0.7300RSD$0.7300RSD$964,354RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7649RSD$0.7672RSD$0.7374RSD$0.7649RSD$1.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7316RSD$0.7765RSD$0.7305RSD$0.7660RSD$1.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7469RSD$0.7694RSD$0.7230RSD$0.7444RSD$1.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8573RSD$0.8573RSD$0.7284RSD$0.7510RSD$2.68MRSD$0.00

Dobijte potpun pregled istorije cene za PunkStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PunkStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PunkStrategy, kao i istorijski obim trgovanja za PNKSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PunkStrategy, od početne cene za PunkStrategy do najnovijih podataka o ceni za PNKSTR. Naš alat za istoriju cene za PNKSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije