Slika za PNKSTR
PNKSTRPunkStrategy
RSD$0.7213
-1.13%
1D

PunkStrategy (PNKSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.7191RSD$0.7467RSD$0.6352RSD$0.7323RSD$2.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7059RSD$0.7285RSD$0.6914RSD$0.7151RSD$1.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7074RSD$0.7354RSD$0.7019RSD$0.7059RSD$1.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7421RSD$0.7447RSD$0.7081RSD$0.7081RSD$935,429RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7419RSD$0.7442RSD$0.7153RSD$0.7420RSD$1.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7096RSD$0.7532RSD$0.7086RSD$0.7430RSD$1.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7245RSD$0.7463RSD$0.7013RSD$0.7221RSD$1.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8316RSD$0.8316RSD$0.7066RSD$0.7285RSD$2.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8288RSD$0.8614RSD$0.7927RSD$0.8286RSD$1.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9245RSD$0.9247RSD$0.8075RSD$0.8298RSD$5.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7166RSD$0.9262RSD$0.6904RSD$0.9255RSD$2.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7474RSD$0.7789RSD$0.7158RSD$0.7166RSD$1.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7716RSD$0.8299RSD$0.7448RSD$0.7467RSD$1.91MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8968RSD$0.8978RSD$0.7499RSD$0.7719RSD$2.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8530RSD$0.8966RSD$0.7686RSD$0.8954RSD$2.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8864RSD$0.9329RSD$0.8523RSD$0.8533RSD$1.65MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9236RSD$0.9314RSD$0.8528RSD$0.8864RSD$1.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9791RSD$0.9858RSD$0.8959RSD$0.9236RSD$2.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8797RSD$0.9827RSD$0.8781RSD$0.9791RSD$852,994RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8564RSD$0.9028RSD$0.8526RSD$0.8797RSD$1.67MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9078RSD$0.9731RSD$0.8488RSD$0.8564RSD$3.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7708RSD$0.9136RSD$0.7705RSD$0.9078RSD$2.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7802RSD$0.8071RSD$0.7669RSD$0.7708RSD$2.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6502RSD$0.7809RSD$0.6483RSD$0.7793RSD$1.25MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6635RSD$0.6737RSD$0.6519RSD$0.6519RSD$1.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6581RSD$0.6721RSD$0.6420RSD$0.6635RSD$771,163RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6479RSD$0.6717RSD$0.6419RSD$0.6573RSD$1.11MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6685RSD$0.6922RSD$0.6358RSD$0.6497RSD$1.17MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6674RSD$0.7016RSD$0.6657RSD$0.6685RSD$1.21MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6920RSD$0.7185RSD$0.6657RSD$0.6674RSD$816,072RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7162RSD$0.7200RSD$0.6828RSD$0.6915RSD$1.99MRSD$0.00

Dobijte potpun pregled istorije cene za PunkStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PunkStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PunkStrategy, kao i istorijski obim trgovanja za PNKSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PunkStrategy, od početne cene za PunkStrategy do najnovijih podataka o ceni za PNKSTR. Naš alat za istoriju cene za PNKSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije