Slika za PNKSTR
PNKSTRPunkStrategy
RSD$0.6697
-10.44%
1D

PunkStrategy (PNKSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.7240RSD$0.7996RSD$0.6660RSD$0.7486RSD$3.96MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.7086RSD$0.7337RSD$0.6988RSD$0.7267RSD$1.05MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.7466RSD$0.7578RSD$0.7044RSD$0.7086RSD$1.00MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.8315RSD$0.8346RSD$0.7423RSD$0.7424RSD$935,126RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.8432RSD$0.8526RSD$0.8077RSD$0.8259RSD$1.03MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.8866RSD$0.8866RSD$0.8355RSD$0.8432RSD$860,893RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.8695RSD$0.8875RSD$0.8585RSD$0.8824RSD$920,777RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.8827RSD$0.9070RSD$0.8601RSD$0.8721RSD$1.04MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9224RSD$0.9449RSD$0.8737RSD$0.8785RSD$859,125RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9221RSD$0.9430RSD$0.8919RSD$0.9213RSD$803,102RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.9468RSD$0.9511RSD$0.8857RSD$0.9215RSD$1.14MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.9740RSD$0.9799RSD$0.9280RSD$0.9468RSD$815,450RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9686RSD$0.9823RSD$0.9467RSD$0.9710RSD$3.29MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9709RSD$1.00RSD$0.8779RSD$0.9697RSD$3.12MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.01RSD$1.01RSD$0.9450RSD$0.9699RSD$1.10MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.00RSD$1.03RSD$0.9714RSD$1.01RSD$1.19MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.02RSD$1.04RSD$0.9767RSD$1.01RSD$3.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.16RSD$1.16RSD$0.9994RSD$1.03RSD$2.36MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.23RSD$1.24RSD$1.08RSD$1.16RSD$6.12MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.39RSD$1.49RSD$1.23RSD$1.23RSD$14.47MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.11RSD$1.46RSD$1.06RSD$1.40RSD$2.98MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.12RSD$1.13RSD$1.08RSD$1.12RSD$886,620RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.19RSD$1.19RSD$1.09RSD$1.12RSD$1.05MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.20RSD$1.21RSD$1.12RSD$1.19RSD$2.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.12RSD$1.28RSD$1.12RSD$1.20RSD$4.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.10RSD$1.21RSD$1.09RSD$1.12RSD$4.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.13RSD$1.17RSD$1.04RSD$1.10RSD$1.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.13RSD$1.14RSD$1.11RSD$1.13RSD$780,906RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.13RSD$1.17RSD$1.11RSD$1.13RSD$1.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.15RSD$1.19RSD$1.11RSD$1.13RSD$1.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.27RSD$1.29RSD$1.15RSD$1.15RSD$982,654RSD$0.00

Dobijte potpun pregled istorije cene za PunkStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PunkStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PunkStrategy, kao i istorijski obim trgovanja za PNKSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PunkStrategy, od početne cene za PunkStrategy do najnovijih podataka o ceni za PNKSTR. Naš alat za istoriju cene za PNKSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije