Slika za PUNDU
PUNDUPundu
RSD$0.2322
-0.45%
1D

Pundu (PUNDU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.2338RSD$0.2348RSD$0.2286RSD$0.2322RSD$1,341.31RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2325RSD$0.2350RSD$0.2276RSD$0.2334RSD$2,749.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2325RSD$0.2325RSD$0.2325RSD$0.2325RSD$112.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2325RSD$0.2325RSD$0.2325RSD$0.2325RSD$112.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2325RSD$0.2325RSD$0.2325RSD$0.2325RSD$112.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2325RSD$0.2325RSD$0.2325RSD$0.2325RSD$112.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2325RSD$0.2325RSD$0.2325RSD$0.2325RSD$112.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2373RSD$0.2392RSD$0.2300RSD$0.2325RSD$44,696RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2389RSD$0.2434RSD$0.2305RSD$0.2344RSD$152,734RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2409RSD$0.2554RSD$0.2286RSD$0.2384RSD$801.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2408RSD$0.2494RSD$0.2285RSD$0.2406RSD$356.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2424RSD$0.2500RSD$0.2362RSD$0.2400RSD$5,260.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2511RSD$0.2537RSD$0.2393RSD$0.2424RSD$1,597.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2511RSD$0.2511RSD$0.2511RSD$0.2511RSD$25.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2511RSD$0.2511RSD$0.2511RSD$0.2511RSD$25.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2512RSD$0.2545RSD$0.2487RSD$0.2511RSD$48.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2517RSD$0.2566RSD$0.2482RSD$0.2517RSD$30,176RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2656RSD$0.2700RSD$0.2430RSD$0.2515RSD$58,663RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2793RSD$0.2793RSD$0.2605RSD$0.2656RSD$12,881RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2793RSD$0.2793RSD$0.2793RSD$0.2793RSD$82.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2793RSD$0.2793RSD$0.2793RSD$0.2793RSD$82.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2741RSD$0.2828RSD$0.2715RSD$0.2793RSD$4,783.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2723RSD$0.2801RSD$0.2698RSD$0.2741RSD$2,944.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2705RSD$0.2833RSD$0.2625RSD$0.2725RSD$3,053.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2707RSD$0.2747RSD$0.2654RSD$0.2705RSD$36,585RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2714RSD$0.2778RSD$0.2683RSD$0.2707RSD$14,871RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2923RSD$0.2923RSD$0.2713RSD$0.2714RSD$306.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2923RSD$0.2923RSD$0.2923RSD$0.2923RSD$333.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2716RSD$0.2929RSD$0.2689RSD$0.2923RSD$9,150.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2803RSD$0.2873RSD$0.2695RSD$0.2705RSD$22,311RSD$0.00

Dobijte potpun pregled istorije cene za Pundu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pundu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pundu, kao i istorijski obim trgovanja za PUNDU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pundu, od početne cene za Pundu do najnovijih podataka o ceni za PUNDU. Naš alat za istoriju cene za PUNDU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije