Slika za PUNDU
PUNDUPundu
RSD$0.2206
-3.10%
1D

Pundu (PUNDU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2192RSD$0.2318RSD$0.2186RSD$0.2279RSD$647.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2312RSD$0.2353RSD$0.2192RSD$0.2192RSD$254.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2268RSD$0.2312RSD$0.2230RSD$0.2312RSD$45,872RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2185RSD$0.2361RSD$0.2153RSD$0.2277RSD$771.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2190RSD$0.2330RSD$0.2164RSD$0.2185RSD$1,150.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2314RSD$0.2444RSD$0.2143RSD$0.2190RSD$5,245.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2327RSD$0.2406RSD$0.2199RSD$0.2313RSD$7,275.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2370RSD$0.2383RSD$0.2258RSD$0.2327RSD$27,537RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2276RSD$0.2429RSD$0.2270RSD$0.2373RSD$53,303RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2254RSD$0.2405RSD$0.2250RSD$0.2278RSD$41,940RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2337RSD$0.2361RSD$0.1967RSD$0.2254RSD$37,802RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2244RSD$0.2389RSD$0.2235RSD$0.2337RSD$2,968.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2249RSD$0.2300RSD$0.2168RSD$0.2244RSD$1,628.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2303RSD$0.2337RSD$0.2207RSD$0.2244RSD$2,808.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2228RSD$0.2369RSD$0.2228RSD$0.2307RSD$5,646.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2369RSD$0.2432RSD$0.2219RSD$0.2219RSD$183,478RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2336RSD$0.2391RSD$0.2254RSD$0.2369RSD$254,686RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2429RSD$0.2469RSD$0.2298RSD$0.2336RSD$2,661.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2268RSD$0.2466RSD$0.2246RSD$0.2433RSD$5,014.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2175RSD$0.2266RSD$0.2126RSD$0.2266RSD$16,962RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2193RSD$0.2303RSD$0.2154RSD$0.2177RSD$12,129RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2145RSD$0.2215RSD$0.2077RSD$0.2195RSD$1,642.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2093RSD$0.2168RSD$0.2030RSD$0.2145RSD$9,745.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1970RSD$0.2139RSD$0.1501RSD$0.2092RSD$9,860.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1970RSD$0.1970RSD$0.1970RSD$0.1970RSD$3.61RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1906RSD$0.2013RSD$0.1906RSD$0.1970RSD$735.83RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1703RSD$0.1941RSD$0.1684RSD$0.1906RSD$2,118.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1692RSD$0.1732RSD$0.1640RSD$0.1703RSD$602.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1670RSD$0.1748RSD$0.1665RSD$0.1684RSD$406.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1688RSD$0.1706RSD$0.1665RSD$0.1670RSD$400.56RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.9920RSD$0.00

Dobijte potpun pregled istorije cene za Pundu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pundu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pundu, kao i istorijski obim trgovanja za PUNDU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pundu, od početne cene za Pundu do najnovijih podataka o ceni za PUNDU. Naš alat za istoriju cene za PUNDU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije