Slika za PUNDU
PUNDUPundu
RSD$0.2792
-0.32%
1D

Pundu (PUNDU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2792RSD$0.2792RSD$0.2792RSD$0.2792RSD$82.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2739RSD$0.2827RSD$0.2714RSD$0.2792RSD$4,781.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2722RSD$0.2799RSD$0.2696RSD$0.2739RSD$2,942.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2703RSD$0.2831RSD$0.2624RSD$0.2724RSD$3,051.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2705RSD$0.2746RSD$0.2653RSD$0.2703RSD$36,567RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2712RSD$0.2777RSD$0.2682RSD$0.2705RSD$14,863RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2921RSD$0.2921RSD$0.2712RSD$0.2712RSD$306.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2921RSD$0.2921RSD$0.2921RSD$0.2921RSD$332.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2715RSD$0.2928RSD$0.2687RSD$0.2921RSD$9,145.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2802RSD$0.2872RSD$0.2694RSD$0.2703RSD$22,300RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2683RSD$0.2796RSD$0.2655RSD$0.2796RSD$2,125.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2613RSD$0.2700RSD$0.2577RSD$0.2683RSD$11,458RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2726RSD$0.2775RSD$0.2557RSD$0.2613RSD$260,924RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2714RSD$0.2750RSD$0.2663RSD$0.2720RSD$17,202RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2540RSD$0.2746RSD$0.2537RSD$0.2708RSD$3,312.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2422RSD$0.2564RSD$0.2422RSD$0.2540RSD$5,668.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2422RSD$0.2422RSD$0.2422RSD$0.2422RSD$7,274.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2332RSD$0.2439RSD$0.2260RSD$0.2422RSD$7,222.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2267RSD$0.2353RSD$0.2255RSD$0.2328RSD$33,225RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2237RSD$0.2431RSD$0.2177RSD$0.2267RSD$41,484RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2346RSD$0.2369RSD$0.2222RSD$0.2237RSD$6,117.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2256RSD$0.2385RSD$0.2250RSD$0.2346RSD$666.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2379RSD$0.2421RSD$0.2256RSD$0.2256RSD$261.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2334RSD$0.2380RSD$0.2295RSD$0.2379RSD$47,209RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2249RSD$0.2429RSD$0.2216RSD$0.2343RSD$793.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2254RSD$0.2398RSD$0.2227RSD$0.2249RSD$1,183.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2381RSD$0.2516RSD$0.2205RSD$0.2254RSD$5,398.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2395RSD$0.2476RSD$0.2264RSD$0.2380RSD$7,487.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2439RSD$0.2453RSD$0.2324RSD$0.2395RSD$28,339RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2342RSD$0.2500RSD$0.2336RSD$0.2442RSD$54,856RSD$0.00

Dobijte potpun pregled istorije cene za Pundu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pundu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pundu, kao i istorijski obim trgovanja za PUNDU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pundu, od početne cene za Pundu do najnovijih podataka o ceni za PUNDU. Naš alat za istoriju cene za PUNDU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije