logo
Slika za PUNDIX
PUNDIXPundi X [new]
RSD$10.22
1.76%
1D

Pundi X [new] (PUNDIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$10.02RSD$10.17RSD$9.96RSD$10.12RSD$117.14MRSD$2.60B
Oct 18, 2026Oct 19, 2026RSD$10.39RSD$10.43RSD$9.53RSD$10.01RSD$76.71MRSD$2.62B
Oct 17, 2026Oct 18, 2026RSD$10.79RSD$10.81RSD$10.22RSD$10.38RSD$83.46MRSD$2.74B
Oct 16, 2026Oct 17, 2026RSD$10.92RSD$11.06RSD$10.60RSD$10.81RSD$130.45MRSD$2.80B
Oct 15, 2026Oct 16, 2026RSD$10.89RSD$11.06RSD$10.24RSD$10.91RSD$156.69MRSD$2.75B
Oct 14, 2026Oct 15, 2026RSD$11.34RSD$11.43RSD$10.82RSD$10.90RSD$100.47MRSD$2.87B
Oct 13, 2026Oct 14, 2026RSD$11.25RSD$11.64RSD$10.99RSD$11.33RSD$136.90MRSD$2.94B
Oct 12, 2026Oct 13, 2026RSD$12.17RSD$12.17RSD$11.26RSD$11.26RSD$78.71MRSD$3.05B
Oct 11, 2026Oct 12, 2026RSD$12.03RSD$12.25RSD$11.96RSD$12.17RSD$78.20MRSD$3.13B
Oct 10, 2026Oct 11, 2026RSD$11.80RSD$12.05RSD$11.76RSD$12.04RSD$79.01MRSD$3.08B
Oct 9, 2026Oct 10, 2026RSD$11.52RSD$11.81RSD$11.47RSD$11.81RSD$101.17MRSD$3.00B
Oct 8, 2026Oct 9, 2026RSD$11.86RSD$11.86RSD$11.11RSD$11.54RSD$116.35MRSD$3.00B
Oct 7, 2026Oct 8, 2026RSD$12.60RSD$12.61RSD$11.54RSD$11.85RSD$150.71MRSD$3.07B
Oct 6, 2026Oct 7, 2026RSD$12.99RSD$13.01RSD$12.54RSD$12.60RSD$100.86MRSD$3.28B
Oct 5, 2026Oct 6, 2026RSD$12.79RSD$13.02RSD$12.64RSD$12.99RSD$107.76MRSD$3.31B
Oct 4, 2026Oct 5, 2026RSD$12.80RSD$12.97RSD$12.63RSD$12.79RSD$125.04MRSD$3.31B
Oct 3, 2026Oct 4, 2026RSD$12.49RSD$12.81RSD$12.37RSD$12.76RSD$159.04MRSD$3.25B
Oct 2, 2026Oct 3, 2026RSD$12.48RSD$12.77RSD$12.29RSD$12.47RSD$216.65MRSD$3.24B
Oct 1, 2026Oct 2, 2026RSD$13.08RSD$13.23RSD$12.38RSD$12.51RSD$707.91MRSD$3.28B
Sep 30, 2026Oct 1, 2026RSD$12.21RSD$13.76RSD$12.15RSD$13.09RSD$533.83MRSD$3.31B
Sep 29, 2026Sep 30, 2026RSD$12.19RSD$12.47RSD$11.77RSD$12.21RSD$135.04MRSD$3.14B
Sep 28, 2026Sep 29, 2026RSD$12.85RSD$12.88RSD$11.96RSD$12.17RSD$177.67MRSD$3.16B
Sep 27, 2026Sep 28, 2026RSD$13.11RSD$13.11RSD$12.56RSD$12.84RSD$169.43MRSD$3.32B
Sep 26, 2026Sep 27, 2026RSD$12.87RSD$13.18RSD$12.80RSD$13.11RSD$165.74MRSD$3.37B
Sep 25, 2026Sep 26, 2026RSD$12.68RSD$12.86RSD$12.43RSD$12.86RSD$186.98MRSD$3.28B
Sep 24, 2026Sep 25, 2026RSD$11.88RSD$12.74RSD$11.83RSD$12.68RSD$209.50MRSD$3.16B
Sep 23, 2026Sep 24, 2026RSD$12.55RSD$12.71RSD$11.87RSD$11.88RSD$197.52MRSD$3.20B
Sep 22, 2026Sep 23, 2026RSD$12.34RSD$12.57RSD$11.94RSD$12.55RSD$232.93MRSD$3.17B
Sep 21, 2026Sep 22, 2026RSD$11.83RSD$12.44RSD$11.63RSD$12.33RSD$209.14MRSD$3.12B
Sep 20, 2026Sep 21, 2026RSD$12.04RSD$12.12RSD$11.62RSD$11.86RSD$261.57MRSD$3.05B

Dobijte potpun pregled istorije cene za Pundi X [new] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pundi X [new] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pundi X [new], kao i istorijski obim trgovanja za PUNDIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pundi X [new], od početne cene za Pundi X [new] do najnovijih podataka o ceni za PUNDIX. Naš alat za istoriju cene za PUNDIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije