logo
Slika za PUNDIX
PUNDIXPundi X [new]
RSD$11.65
8.92%
1D

Pundi X [new] (PUNDIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$10.90RSD$10.99RSD$10.13RSD$10.13RSD$103.14MRSD$2.74B
Oct 28, 2026Oct 29, 2026RSD$11.05RSD$11.06RSD$10.81RSD$10.90RSD$102.64MRSD$2.82B
Oct 27, 2026Oct 28, 2026RSD$10.96RSD$11.03RSD$10.58RSD$11.03RSD$118.72MRSD$2.78B
Oct 26, 2026Oct 27, 2026RSD$10.87RSD$11.04RSD$10.52RSD$10.96RSD$259.16MRSD$2.79B
Oct 25, 2026Oct 26, 2026RSD$10.79RSD$11.58RSD$10.57RSD$10.87RSD$400.36MRSD$2.81B
Oct 24, 2026Oct 25, 2026RSD$10.57RSD$11.00RSD$10.42RSD$10.79RSD$201.30MRSD$2.76B
Oct 23, 2026Oct 24, 2026RSD$10.14RSD$10.73RSD$10.11RSD$10.57RSD$142.57MRSD$2.69B
Oct 22, 2026Oct 23, 2026RSD$10.70RSD$10.77RSD$10.02RSD$10.14RSD$135.18MRSD$2.66B
Oct 21, 2026Oct 22, 2026RSD$10.34RSD$10.86RSD$10.30RSD$10.70RSD$95.64MRSD$2.73B
Oct 20, 2026Oct 21, 2026RSD$10.15RSD$10.40RSD$9.94RSD$10.34RSD$86.55MRSD$2.62B
Oct 19, 2026Oct 20, 2026RSD$10.07RSD$10.22RSD$10.02RSD$10.17RSD$117.76MRSD$2.62B
Oct 18, 2026Oct 19, 2026RSD$10.44RSD$10.49RSD$9.58RSD$10.06RSD$77.11MRSD$2.63B
Oct 17, 2026Oct 18, 2026RSD$10.85RSD$10.87RSD$10.27RSD$10.44RSD$83.90MRSD$2.75B
Oct 16, 2026Oct 17, 2026RSD$10.97RSD$11.12RSD$10.66RSD$10.86RSD$131.13MRSD$2.82B
Oct 15, 2026Oct 16, 2026RSD$10.95RSD$11.12RSD$10.30RSD$10.97RSD$157.51MRSD$2.76B
Oct 14, 2026Oct 15, 2026RSD$11.40RSD$11.49RSD$10.88RSD$10.95RSD$100.99MRSD$2.89B
Oct 13, 2026Oct 14, 2026RSD$11.31RSD$11.70RSD$11.05RSD$11.39RSD$137.62MRSD$2.95B
Oct 12, 2026Oct 13, 2026RSD$12.24RSD$12.24RSD$11.32RSD$11.32RSD$79.12MRSD$3.07B
Oct 11, 2026Oct 12, 2026RSD$12.10RSD$12.31RSD$12.02RSD$12.23RSD$78.61MRSD$3.15B
Oct 10, 2026Oct 11, 2026RSD$11.87RSD$12.12RSD$11.82RSD$12.10RSD$79.43MRSD$3.09B
Oct 9, 2026Oct 10, 2026RSD$11.58RSD$11.87RSD$11.53RSD$11.87RSD$101.70MRSD$3.02B
Oct 8, 2026Oct 9, 2026RSD$11.92RSD$11.92RSD$11.17RSD$11.60RSD$116.96MRSD$3.02B
Oct 7, 2026Oct 8, 2026RSD$12.67RSD$12.68RSD$11.60RSD$11.91RSD$151.50MRSD$3.08B
Oct 6, 2026Oct 7, 2026RSD$13.06RSD$13.08RSD$12.61RSD$12.66RSD$101.39MRSD$3.30B
Oct 5, 2026Oct 6, 2026RSD$12.85RSD$13.09RSD$12.71RSD$13.06RSD$108.33MRSD$3.33B
Oct 4, 2026Oct 5, 2026RSD$12.87RSD$13.04RSD$12.70RSD$12.85RSD$125.70MRSD$3.33B
Oct 3, 2026Oct 4, 2026RSD$12.56RSD$12.87RSD$12.43RSD$12.83RSD$159.88MRSD$3.27B
Oct 2, 2026Oct 3, 2026RSD$12.55RSD$12.84RSD$12.35RSD$12.53RSD$217.79MRSD$3.26B
Oct 1, 2026Oct 2, 2026RSD$13.15RSD$13.30RSD$12.45RSD$12.57RSD$711.62MRSD$3.29B
Sep 30, 2026Oct 1, 2026RSD$12.27RSD$13.83RSD$12.22RSD$13.15RSD$536.63MRSD$3.33B

Dobijte potpun pregled istorije cene za Pundi X [new] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pundi X [new] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pundi X [new], kao i istorijski obim trgovanja za PUNDIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pundi X [new], od početne cene za Pundi X [new] do najnovijih podataka o ceni za PUNDIX. Naš alat za istoriju cene za PUNDIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije