Slika za NPXS
NPXSPundi X [old]
RSD$0.0005427
0.19%
1D

Pundi X [old] (NPXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.001146RSD$0.001146RSD$0.0005427RSD$0.0005427RSD$163.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$90.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$90.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$90.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$90.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$90.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$90.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$90.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$90.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$90.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$90.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$90.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$90.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001090RSD$0.001146RSD$0.001090RSD$0.001146RSD$143.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001191RSD$0.001191RSD$0.001089RSD$0.001089RSD$199.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$174.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$174.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$174.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$174.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$174.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$174.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$174.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$174.14RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$174.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$174.14RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009031RSD$0.001195RSD$0.0009031RSD$0.001191RSD$93.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.001286RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.001286RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.001286RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.001286RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.001286RSD$0.00

Dobijte potpun pregled istorije cene za Pundi X [old] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pundi X [old] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pundi X [old], kao i istorijski obim trgovanja za NPXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pundi X [old], od početne cene za Pundi X [old] do najnovijih podataka o ceni za NPXS. Naš alat za istoriju cene za NPXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije