logo
Slika za NPXS
NPXSPundi X [old]
RSD$0.0008960
-55.88%
1D

Pundi X [old] (NPXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$2.58RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$2.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$2.58RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$2.58RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$2.58RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$2.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$2.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$2.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002131RSD$0.002131RSD$0.002032RSD$0.002041RSD$4.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002131RSD$0.002131RSD$0.002131RSD$0.002131RSD$34.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002131RSD$0.002131RSD$0.002131RSD$0.002131RSD$34.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002094RSD$0.002138RSD$0.002094RSD$0.002131RSD$38.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002168RSD$0.002168RSD$0.002061RSD$0.002095RSD$101.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002168RSD$0.002168RSD$0.002168RSD$0.002168RSD$128.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002168RSD$0.002168RSD$0.002168RSD$0.002168RSD$128.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001995RSD$0.002168RSD$0.001994RSD$0.002168RSD$123.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005313RSD$0.002012RSD$0.0005313RSD$0.001995RSD$329.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$182.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$182.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$182.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$182.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$182.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$182.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$182.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$182.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$0.0005313RSD$182.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005314RSD$0.0005325RSD$0.0005313RSD$0.0005313RSD$182.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005599RSD$0.0005599RSD$0.0005288RSD$0.0005314RSD$185.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005599RSD$0.0005599RSD$0.0005599RSD$0.0005599RSD$192.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005599RSD$0.0005599RSD$0.0005599RSD$0.0005599RSD$192.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005599RSD$0.0005599RSD$0.0005599RSD$0.0005599RSD$192.87RSD$0.00

Dobijte potpun pregled istorije cene za Pundi X [old] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pundi X [old] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pundi X [old], kao i istorijski obim trgovanja za NPXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pundi X [old], od početne cene za Pundi X [old] do najnovijih podataka o ceni za NPXS. Naš alat za istoriju cene za NPXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije