logo
Slika za PUNDIAI
PUNDIAIPundi AI
RSD$30.66
2.41%
1D

Pundi AI (PUNDIAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$32.03RSD$32.03RSD$30.02RSD$30.07RSD$28,203RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$31.61RSD$32.35RSD$31.61RSD$32.03RSD$79,742RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$30.60RSD$31.61RSD$30.46RSD$31.61RSD$19,448RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$29.63RSD$30.74RSD$29.63RSD$30.60RSD$37,156RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$31.46RSD$31.46RSD$29.43RSD$29.63RSD$55,263RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$37.78RSD$37.79RSD$29.45RSD$31.46RSD$69,687RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35.35RSD$37.79RSD$35.34RSD$37.79RSD$31,593RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$34.63RSD$36.04RSD$34.63RSD$35.35RSD$14,121RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$33.69RSD$34.64RSD$33.69RSD$34.63RSD$10,356RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$35.76RSD$35.76RSD$33.69RSD$33.69RSD$4,732.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$36.91RSD$36.91RSD$35.75RSD$35.76RSD$20,609RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$38.30RSD$38.68RSD$36.91RSD$36.91RSD$113,743RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$44.22RSD$44.93RSD$34.95RSD$38.30RSD$62,378RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$44.38RSD$44.92RSD$44.10RSD$44.22RSD$3,094.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$44.44RSD$44.44RSD$44.29RSD$44.38RSD$231,088RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$44.95RSD$48.86RSD$43.74RSD$44.44RSD$23,552RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$45.56RSD$45.64RSD$44.95RSD$44.95RSD$10,327RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$44.68RSD$45.56RSD$42.04RSD$45.56RSD$30,607RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$42.73RSD$44.98RSD$38.05RSD$44.68RSD$92,250RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$47.02RSD$57.53RSD$37.92RSD$42.73RSD$230,883RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$49.90RSD$50.02RSD$38.96RSD$47.02RSD$213,628RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$46.81RSD$49.91RSD$46.80RSD$49.90RSD$124,807RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$49.90RSD$50.01RSD$46.81RSD$46.81RSD$127,475RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$46.80RSD$49.90RSD$46.80RSD$49.90RSD$112,553RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$49.08RSD$49.91RSD$46.80RSD$46.80RSD$124,953RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$47.14RSD$49.10RSD$46.99RSD$49.08RSD$119,013RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$48.09RSD$49.17RSD$47.09RSD$47.14RSD$63,124RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$46.55RSD$48.30RSD$43.18RSD$48.09RSD$96,090RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$47.72RSD$48.17RSD$39.07RSD$47.99RSD$14,034RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$49.65RSD$49.65RSD$47.71RSD$47.72RSD$13,495RSD$0.00

Dobijte potpun pregled istorije cene za Pundi AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pundi AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pundi AI, kao i istorijski obim trgovanja za PUNDIAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pundi AI, od početne cene za Pundi AI do najnovijih podataka o ceni za PUNDIAI. Naš alat za istoriju cene za PUNDIAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije