logo
Slika za PUNDIAI
PUNDIAIPundi AI
RSD$34.97
0.09%
1D

Pundi AI (PUNDIAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$34.27RSD$35.66RSD$34.27RSD$34.98RSD$13,974RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$33.34RSD$34.28RSD$33.33RSD$34.27RSD$10,248RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$35.38RSD$35.39RSD$33.33RSD$33.33RSD$4,683.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$36.53RSD$36.53RSD$35.38RSD$35.38RSD$20,395RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$37.90RSD$38.28RSD$36.52RSD$36.53RSD$112,559RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$43.76RSD$44.46RSD$34.59RSD$37.90RSD$61,729RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$43.92RSD$44.45RSD$43.64RSD$43.76RSD$3,062.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$43.98RSD$43.98RSD$43.83RSD$43.92RSD$228,683RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$44.48RSD$48.35RSD$43.29RSD$43.98RSD$23,307RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$45.08RSD$45.16RSD$44.48RSD$44.48RSD$10,219RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$44.21RSD$45.09RSD$41.60RSD$45.09RSD$30,288RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$42.29RSD$44.51RSD$37.65RSD$44.21RSD$91,290RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$46.53RSD$56.94RSD$37.52RSD$42.29RSD$228,481RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$49.38RSD$49.50RSD$38.56RSD$46.53RSD$211,405RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$46.32RSD$49.39RSD$46.31RSD$49.38RSD$123,508RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$49.38RSD$49.49RSD$46.32RSD$46.32RSD$126,149RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$46.32RSD$49.38RSD$46.32RSD$49.38RSD$111,381RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$48.57RSD$49.39RSD$46.32RSD$46.32RSD$123,653RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$46.65RSD$48.59RSD$46.50RSD$48.57RSD$117,775RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$47.59RSD$48.66RSD$46.60RSD$46.65RSD$62,467RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$46.07RSD$47.79RSD$42.73RSD$47.59RSD$95,090RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$47.22RSD$47.67RSD$38.67RSD$47.49RSD$13,888RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$49.13RSD$49.13RSD$47.22RSD$47.22RSD$13,355RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$50.29RSD$50.29RSD$47.23RSD$49.13RSD$54,343RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$49.11RSD$51.56RSD$49.11RSD$50.29RSD$17,571RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$47.51RSD$49.11RSD$47.51RSD$49.11RSD$14,369RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$47.70RSD$47.71RSD$47.51RSD$47.51RSD$22,208RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$49.58RSD$50.53RSD$47.70RSD$47.70RSD$45,193RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$49.59RSD$49.72RSD$48.19RSD$49.58RSD$7,180.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$49.30RSD$49.62RSD$49.29RSD$49.59RSD$37,960RSD$0.00

Dobijte potpun pregled istorije cene za Pundi AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pundi AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pundi AI, kao i istorijski obim trgovanja za PUNDIAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pundi AI, od početne cene za Pundi AI do najnovijih podataka o ceni za PUNDIAI. Naš alat za istoriju cene za PUNDIAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije