Slika za PUNCHI
PUNCHIPunchimals
RSD$0.2838
-3.99%
1D

Punchimals (PUNCHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.3007RSD$0.3010RSD$0.2725RSD$0.2761RSD$63.97MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2947RSD$0.3011RSD$0.2937RSD$0.3002RSD$65.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2935RSD$0.2982RSD$0.2905RSD$0.2947RSD$63.93MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2915RSD$0.2953RSD$0.2899RSD$0.2935RSD$64.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2920RSD$0.2960RSD$0.2911RSD$0.2915RSD$64.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2924RSD$0.2931RSD$0.2845RSD$0.2920RSD$63.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2893RSD$0.2966RSD$0.2888RSD$0.2927RSD$64.95MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2953RSD$0.2966RSD$0.2871RSD$0.2892RSD$64.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2934RSD$0.2974RSD$0.2929RSD$0.2953RSD$64.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2895RSD$0.2939RSD$0.2870RSD$0.2934RSD$63.10MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2861RSD$0.2902RSD$0.2858RSD$0.2895RSD$62.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2839RSD$0.2864RSD$0.2794RSD$0.2860RSD$62.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2856RSD$0.2860RSD$0.2813RSD$0.2835RSD$62.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2887RSD$0.2908RSD$0.2846RSD$0.2855RSD$62.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2890RSD$0.2907RSD$0.2821RSD$0.2887RSD$62.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2936RSD$0.2953RSD$0.2877RSD$0.2890RSD$63.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2898RSD$0.2958RSD$0.2866RSD$0.2936RSD$64.17MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2986RSD$0.2999RSD$0.2900RSD$0.2900RSD$64.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2969RSD$0.3000RSD$0.2948RSD$0.2984RSD$64.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2939RSD$0.2982RSD$0.2936RSD$0.2971RSD$64.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2909RSD$0.2951RSD$0.2908RSD$0.2939RSD$63.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3059RSD$0.3069RSD$0.2850RSD$0.2915RSD$65.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3089RSD$0.3089RSD$0.3018RSD$0.3059RSD$66.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3116RSD$0.3119RSD$0.3082RSD$0.3089RSD$67.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3149RSD$0.3202RSD$0.3112RSD$0.3116RSD$68.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3117RSD$0.3155RSD$0.3098RSD$0.3149RSD$68.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3044RSD$0.3132RSD$0.3030RSD$0.3117RSD$66.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3053RSD$0.3103RSD$0.3017RSD$0.3044RSD$67.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3043RSD$0.3064RSD$0.3022RSD$0.3053RSD$66.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3003RSD$0.3081RSD$0.2996RSD$0.3043RSD$66.02MRSD$0.00

Dobijte potpun pregled istorije cene za Punchimals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Punchimals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Punchimals, kao i istorijski obim trgovanja za PUNCHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Punchimals, od početne cene za Punchimals do najnovijih podataka o ceni za PUNCHI. Naš alat za istoriju cene za PUNCHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije