Slika za PUNCHI
PUNCHIPunchimals
RSD$0.2752
0.85%
1D

Punchimals (PUNCHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2773RSD$0.2778RSD$0.2717RSD$0.2732RSD$59.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2772RSD$0.2816RSD$0.2763RSD$0.2771RSD$60.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2703RSD$0.2817RSD$0.2703RSD$0.2767RSD$60.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2755RSD$0.2765RSD$0.2682RSD$0.2703RSD$58.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2865RSD$0.2884RSD$0.2738RSD$0.2757RSD$61.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2819RSD$0.2894RSD$0.2808RSD$0.2865RSD$62.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2866RSD$0.2879RSD$0.2802RSD$0.2821RSD$61.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2922RSD$0.2930RSD$0.2825RSD$0.2873RSD$62.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2746RSD$0.2969RSD$0.2743RSD$0.2922RSD$62.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2763RSD$0.2768RSD$0.2708RSD$0.2749RSD$59.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2622RSD$0.2767RSD$0.2614RSD$0.2760RSD$57.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2602RSD$0.2625RSD$0.2589RSD$0.2622RSD$56.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2632RSD$0.2643RSD$0.2573RSD$0.2602RSD$56.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2604RSD$0.2643RSD$0.2600RSD$0.2632RSD$57.33MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2636RSD$0.2682RSD$0.2596RSD$0.2604RSD$57.54MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2633RSD$0.2639RSD$0.2618RSD$0.2635RSD$57.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2712RSD$0.2734RSD$0.2611RSD$0.2633RSD$58.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2696RSD$0.2722RSD$0.2672RSD$0.2712RSD$58.63MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2641RSD$0.2698RSD$0.2638RSD$0.2698RSD$58.07MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2681RSD$0.2735RSD$0.2629RSD$0.2641RSD$58.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2677RSD$0.2726RSD$0.2643RSD$0.2681RSD$57.75MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2652RSD$0.2692RSD$0.2591RSD$0.2671RSD$57.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2616RSD$0.2761RSD$0.2603RSD$0.2652RSD$58.72MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2494RSD$0.2626RSD$0.2493RSD$0.2616RSD$56.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2390RSD$0.2499RSD$0.2372RSD$0.2494RSD$52.95MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2300RSD$0.2422RSD$0.2289RSD$0.2385RSD$50.68MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2305RSD$0.2307RSD$0.2285RSD$0.2300RSD$50.46MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2294RSD$0.2314RSD$0.2291RSD$0.2305RSD$50.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2313RSD$0.2316RSD$0.2290RSD$0.2299RSD$50.18MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2316RSD$0.2330RSD$0.2311RSD$0.2313RSD$50.67MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2325RSD$0.2331RSD$0.2297RSD$0.2316RSD$50.59MRSD$0.00

Dobijte potpun pregled istorije cene za Punchimals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Punchimals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Punchimals, kao i istorijski obim trgovanja za PUNCHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Punchimals, od početne cene za Punchimals do najnovijih podataka o ceni za PUNCHI. Naš alat za istoriju cene za PUNCHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije