Slika za PUNCHI
PUNCHIPunchimals
RSD$0.2816
-5.97%
1D

Punchimals (PUNCHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.2950RSD$0.3014RSD$0.2939RSD$0.3005RSD$65.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2938RSD$0.2984RSD$0.2907RSD$0.2950RSD$63.99MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2918RSD$0.2956RSD$0.2901RSD$0.2938RSD$64.32MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2923RSD$0.2963RSD$0.2914RSD$0.2918RSD$64.83MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2927RSD$0.2934RSD$0.2847RSD$0.2923RSD$63.38MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2896RSD$0.2969RSD$0.2891RSD$0.2929RSD$65.01MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2956RSD$0.2969RSD$0.2874RSD$0.2895RSD$64.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2937RSD$0.2977RSD$0.2932RSD$0.2956RSD$64.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2898RSD$0.2942RSD$0.2873RSD$0.2937RSD$63.16MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2863RSD$0.2904RSD$0.2861RSD$0.2898RSD$62.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2842RSD$0.2866RSD$0.2797RSD$0.2862RSD$62.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2859RSD$0.2863RSD$0.2816RSD$0.2838RSD$62.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2890RSD$0.2910RSD$0.2848RSD$0.2858RSD$63.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2893RSD$0.2910RSD$0.2823RSD$0.2890RSD$62.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2939RSD$0.2956RSD$0.2880RSD$0.2893RSD$63.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2901RSD$0.2961RSD$0.2869RSD$0.2939RSD$64.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2989RSD$0.3002RSD$0.2903RSD$0.2903RSD$64.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2971RSD$0.3002RSD$0.2951RSD$0.2987RSD$64.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2942RSD$0.2985RSD$0.2939RSD$0.2974RSD$64.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2912RSD$0.2953RSD$0.2911RSD$0.2942RSD$63.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3062RSD$0.3071RSD$0.2853RSD$0.2918RSD$65.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3092RSD$0.3092RSD$0.3021RSD$0.3062RSD$66.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3119RSD$0.3122RSD$0.3085RSD$0.3092RSD$67.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3152RSD$0.3205RSD$0.3114RSD$0.3119RSD$68.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3120RSD$0.3158RSD$0.3101RSD$0.3151RSD$68.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3047RSD$0.3135RSD$0.3033RSD$0.3120RSD$66.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3056RSD$0.3106RSD$0.3020RSD$0.3047RSD$67.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3046RSD$0.3067RSD$0.3025RSD$0.3056RSD$66.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3005RSD$0.3084RSD$0.2999RSD$0.3046RSD$66.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3026RSD$0.3048RSD$0.2979RSD$0.3005RSD$66.22MRSD$0.00

Dobijte potpun pregled istorije cene za Punchimals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Punchimals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Punchimals, kao i istorijski obim trgovanja za PUNCHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Punchimals, od početne cene za Punchimals do najnovijih podataka o ceni za PUNCHI. Naš alat za istoriju cene za PUNCHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije