Slika za PUNCHI
PUNCHIPunchimals
RSD$0.3109
0.93%
1D

Punchimals (PUNCHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.3093RSD$0.3131RSD$0.3074RSD$0.3125RSD$67.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3021RSD$0.3108RSD$0.3007RSD$0.3093RSD$66.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3030RSD$0.3080RSD$0.2994RSD$0.3021RSD$66.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3020RSD$0.3041RSD$0.2999RSD$0.3030RSD$66.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2980RSD$0.3058RSD$0.2973RSD$0.3020RSD$65.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3000RSD$0.3021RSD$0.2953RSD$0.2980RSD$65.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3061RSD$0.3082RSD$0.2977RSD$0.3000RSD$66.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3039RSD$0.3077RSD$0.3030RSD$0.3059RSD$66.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3056RSD$0.3056RSD$0.3014RSD$0.3040RSD$66.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3052RSD$0.3083RSD$0.3027RSD$0.3056RSD$66.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3016RSD$0.3079RSD$0.3002RSD$0.3052RSD$65.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3098RSD$0.3136RSD$0.2987RSD$0.3014RSD$66.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3137RSD$0.3145RSD$0.3075RSD$0.3100RSD$67.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3035RSD$0.3173RSD$0.3011RSD$0.3137RSD$67.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2994RSD$0.3042RSD$0.2936RSD$0.3036RSD$64.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2992RSD$0.3037RSD$0.2978RSD$0.2994RSD$65.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2902RSD$0.3018RSD$0.2888RSD$0.2992RSD$65.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2852RSD$0.2902RSD$0.2830RSD$0.2902RSD$62.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2798RSD$0.2854RSD$0.2768RSD$0.2852RSD$60.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2828RSD$0.2846RSD$0.2785RSD$0.2798RSD$61.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2814RSD$0.2882RSD$0.2810RSD$0.2828RSD$61.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2861RSD$0.2866RSD$0.2803RSD$0.2818RSD$61.78MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2859RSD$0.2905RSD$0.2850RSD$0.2858RSD$62.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2788RSD$0.2906RSD$0.2788RSD$0.2854RSD$61.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2842RSD$0.2853RSD$0.2766RSD$0.2788RSD$60.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2956RSD$0.2975RSD$0.2825RSD$0.2844RSD$63.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2908RSD$0.2985RSD$0.2897RSD$0.2956RSD$64.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2956RSD$0.2969RSD$0.2890RSD$0.2910RSD$63.81MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3015RSD$0.3022RSD$0.2914RSD$0.2963RSD$64.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2832RSD$0.3063RSD$0.2829RSD$0.3015RSD$64.31MRSD$0.00

Dobijte potpun pregled istorije cene za Punchimals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Punchimals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Punchimals, kao i istorijski obim trgovanja za PUNCHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Punchimals, od početne cene za Punchimals do najnovijih podataka o ceni za PUNCHI. Naš alat za istoriju cene za PUNCHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije