Slika za PUNCH
PUNCHパンチ
RSD$0.05015
-3.56%
1D

パンチ (PUNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05148RSD$0.05288RSD$0.04698RSD$0.04946RSD$24.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05116RSD$0.05245RSD$0.05031RSD$0.05166RSD$27.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05896RSD$0.06082RSD$0.04913RSD$0.05116RSD$32.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06858RSD$0.06973RSD$0.05887RSD$0.05905RSD$22.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06926RSD$0.07043RSD$0.06434RSD$0.06834RSD$34.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06629RSD$0.06949RSD$0.05921RSD$0.06949RSD$34.21MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07317RSD$0.07355RSD$0.06506RSD$0.06660RSD$19.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06892RSD$0.07409RSD$0.06767RSD$0.07350RSD$18.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07481RSD$0.07785RSD$0.06817RSD$0.06880RSD$16.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07993RSD$0.08072RSD$0.07409RSD$0.07498RSD$19.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09231RSD$0.09286RSD$0.07790RSD$0.07981RSD$26.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08781RSD$0.09563RSD$0.08098RSD$0.09196RSD$21.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08926RSD$0.09413RSD$0.07833RSD$0.08781RSD$22.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08357RSD$0.09208RSD$0.08188RSD$0.08936RSD$20.92MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07531RSD$0.08440RSD$0.07042RSD$0.08399RSD$18.38MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07769RSD$0.07994RSD$0.06971RSD$0.07493RSD$20.88MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08439RSD$0.08695RSD$0.07564RSD$0.07776RSD$22.62MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06968RSD$0.08535RSD$0.06850RSD$0.08430RSD$19.36MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06907RSD$0.07460RSD$0.06907RSD$0.06972RSD$22.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06529RSD$0.07245RSD$0.06392RSD$0.06925RSD$30.50MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06329RSD$0.06636RSD$0.06062RSD$0.06548RSD$30.35MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06250RSD$0.06574RSD$0.05933RSD$0.06357RSD$31.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07233RSD$0.07250RSD$0.06129RSD$0.06242RSD$27.13MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07105RSD$0.07428RSD$0.06860RSD$0.07242RSD$18.94MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07097RSD$0.07190RSD$0.06736RSD$0.07064RSD$22.68MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07139RSD$0.07735RSD$0.06935RSD$0.07070RSD$25.29MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07676RSD$0.07713RSD$0.06787RSD$0.07179RSD$19.63MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07764RSD$0.07903RSD$0.07451RSD$0.07677RSD$21.09MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08851RSD$0.08929RSD$0.07500RSD$0.07959RSD$23.22MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1073RSD$0.1073RSD$0.08618RSD$0.08776RSD$33.27MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07511RSD$0.1238RSD$0.07318RSD$0.1085RSD$17.11MRSD$0.00

Dobijte potpun pregled istorije cene za パンチ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za パンチ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za パンチ, kao i istorijski obim trgovanja za PUNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za パンチ, od početne cene za パンチ do najnovijih podataka o ceni za PUNCH. Naš alat za istoriju cene za PUNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije