Slika za PUNCH
PUNCHパンチ
RSD$0.03528
-15.51%
1D

パンチ (PUNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.03904RSD$0.04192RSD$0.03857RSD$0.04169RSD$4.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03445RSD$0.04356RSD$0.03417RSD$0.03897RSD$1.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03503RSD$0.03532RSD$0.03375RSD$0.03449RSD$1.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03637RSD$0.03637RSD$0.03421RSD$0.03503RSD$2.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03336RSD$0.03701RSD$0.03335RSD$0.03594RSD$2.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03237RSD$0.03362RSD$0.03048RSD$0.03327RSD$1.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02815RSD$0.03351RSD$0.02722RSD$0.03233RSD$1.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03105RSD$0.03108RSD$0.02753RSD$0.02806RSD$10.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02935RSD$0.03113RSD$0.02801RSD$0.03105RSD$30.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03148RSD$0.03247RSD$0.02924RSD$0.02934RSD$33.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03206RSD$0.03403RSD$0.03133RSD$0.03158RSD$35.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03414RSD$0.03456RSD$0.03024RSD$0.03216RSD$35.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03186RSD$0.03442RSD$0.03166RSD$0.03425RSD$35.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03512RSD$0.03532RSD$0.03073RSD$0.03196RSD$25.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03693RSD$0.03702RSD$0.03438RSD$0.03512RSD$13.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03637RSD$0.03761RSD$0.03549RSD$0.03713RSD$13.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03804RSD$0.03863RSD$0.03575RSD$0.03628RSD$13.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03826RSD$0.03890RSD$0.03702RSD$0.03804RSD$13.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03786RSD$0.03901RSD$0.03751RSD$0.03826RSD$14.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03856RSD$0.03944RSD$0.03644RSD$0.03786RSD$15.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03741RSD$0.03950RSD$0.03658RSD$0.03847RSD$15.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03777RSD$0.03947RSD$0.03720RSD$0.03751RSD$15.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03805RSD$0.03933RSD$0.03619RSD$0.03777RSD$16.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04453RSD$0.04474RSD$0.03761RSD$0.03792RSD$18.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04491RSD$0.04600RSD$0.04422RSD$0.04432RSD$19.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04422RSD$0.04549RSD$0.04359RSD$0.04501RSD$19.91MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04078RSD$0.04537RSD$0.04078RSD$0.04412RSD$18.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04153RSD$0.04294RSD$0.04063RSD$0.04078RSD$18.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04339RSD$0.04422RSD$0.03963RSD$0.04159RSD$18.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04567RSD$0.04579RSD$0.04151RSD$0.04348RSD$20.33MRSD$0.00

Dobijte potpun pregled istorije cene za パンチ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za パンチ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za パンチ, kao i istorijski obim trgovanja za PUNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za パンチ, od početne cene za パンチ do najnovijih podataka o ceni za PUNCH. Naš alat za istoriju cene za PUNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije