Slika za PUNCH
PUNCHパンチ
RSD$0.03862
4.74%
1D

パンチ (PUNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.03761RSD$0.03887RSD$0.03577RSD$0.03733RSD$15.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04401RSD$0.04422RSD$0.03717RSD$0.03748RSD$18.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04439RSD$0.04546RSD$0.04371RSD$0.04381RSD$18.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04371RSD$0.04496RSD$0.04308RSD$0.04449RSD$19.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04031RSD$0.04485RSD$0.04031RSD$0.04361RSD$18.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04105RSD$0.04244RSD$0.04016RSD$0.04031RSD$18.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04288RSD$0.04371RSD$0.03917RSD$0.04111RSD$18.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04514RSD$0.04526RSD$0.04103RSD$0.04297RSD$20.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04281RSD$0.04626RSD$0.04073RSD$0.04513RSD$18.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04775RSD$0.04785RSD$0.04261RSD$0.04290RSD$19.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04235RSD$0.04784RSD$0.04200RSD$0.04765RSD$20.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04175RSD$0.04522RSD$0.04072RSD$0.04244RSD$20.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04123RSD$0.04429RSD$0.03876RSD$0.04181RSD$22.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04153RSD$0.04303RSD$0.04069RSD$0.04133RSD$19.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04361RSD$0.04519RSD$0.04123RSD$0.04163RSD$19.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04469RSD$0.04659RSD$0.04323RSD$0.04341RSD$20.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04267RSD$0.04687RSD$0.04214RSD$0.04460RSD$21.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04329RSD$0.04401RSD$0.04242RSD$0.04277RSD$19.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04257RSD$0.04696RSD$0.04130RSD$0.04340RSD$19.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04247RSD$0.04471RSD$0.04160RSD$0.04275RSD$20.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05043RSD$0.05100RSD$0.04205RSD$0.04257RSD$25.62MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05074RSD$0.05825RSD$0.04798RSD$0.05034RSD$26.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05280RSD$0.05424RSD$0.04820RSD$0.05073RSD$24.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05248RSD$0.05380RSD$0.05161RSD$0.05299RSD$28.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06048RSD$0.06239RSD$0.05040RSD$0.05248RSD$33.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07035RSD$0.07152RSD$0.06039RSD$0.06057RSD$23.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07105RSD$0.07224RSD$0.06600RSD$0.07010RSD$35.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06800RSD$0.07128RSD$0.06074RSD$0.07128RSD$35.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07506RSD$0.07545RSD$0.06674RSD$0.06832RSD$19.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07069RSD$0.07600RSD$0.06941RSD$0.07540RSD$18.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07674RSD$0.07986RSD$0.06993RSD$0.07057RSD$16.72MRSD$0.00

Dobijte potpun pregled istorije cene za パンチ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za パンチ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za パンチ, kao i istorijski obim trgovanja za PUNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za パンチ, od početne cene za パンチ do najnovijih podataka o ceni za PUNCH. Naš alat za istoriju cene za PUNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije