Slika za PUNCH
PUNCHパンチ
RSD$0.02429
2.72%
1D

パンチ (PUNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.02498RSD$0.02623RSD$0.02058RSD$0.02081RSD$3.50MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01915RSD$0.02870RSD$0.01899RSD$0.02501RSD$7.12MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02497RSD$0.02553RSD$0.01915RSD$0.01915RSD$2.50MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02902RSD$0.02969RSD$0.02471RSD$0.02506RSD$1.18MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02910RSD$0.02952RSD$0.02771RSD$0.02902RSD$320,513RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02869RSD$0.03023RSD$0.02827RSD$0.02908RSD$1.21MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03374RSD$0.03475RSD$0.02861RSD$0.02869RSD$857,293RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03214RSD$0.03576RSD$0.03199RSD$0.03381RSD$1.29MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03234RSD$0.03368RSD$0.03186RSD$0.03214RSD$944,850RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02937RSD$0.03575RSD$0.02937RSD$0.03227RSD$1.15MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03163RSD$0.03197RSD$0.02921RSD$0.02937RSD$322,007RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03071RSD$0.03165RSD$0.03069RSD$0.03163RSD$399,799RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02981RSD$0.03117RSD$0.02918RSD$0.03070RSD$644,517RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03210RSD$0.03268RSD$0.02975RSD$0.02993RSD$532,579RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03187RSD$0.03311RSD$0.03130RSD$0.03203RSD$469,147RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03395RSD$0.03395RSD$0.03167RSD$0.03185RSD$1.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03223RSD$0.03406RSD$0.03132RSD$0.03395RSD$922,261RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03478RSD$0.03481RSD$0.02991RSD$0.03223RSD$1.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03185RSD$0.03499RSD$0.03143RSD$0.03472RSD$2.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03277RSD$0.03516RSD$0.03064RSD$0.03185RSD$3.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04228RSD$0.04295RSD$0.03266RSD$0.03277RSD$2.43MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03952RSD$0.04243RSD$0.03903RSD$0.04220RSD$4.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03487RSD$0.04409RSD$0.03459RSD$0.03944RSD$1.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03546RSD$0.03575RSD$0.03416RSD$0.03491RSD$1.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03681RSD$0.03681RSD$0.03462RSD$0.03546RSD$2.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03376RSD$0.03746RSD$0.03376RSD$0.03637RSD$2.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03277RSD$0.03403RSD$0.03085RSD$0.03368RSD$1.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02849RSD$0.03392RSD$0.02755RSD$0.03273RSD$1.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03142RSD$0.03146RSD$0.02786RSD$0.02840RSD$11.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02970RSD$0.03151RSD$0.02835RSD$0.03142RSD$30.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03186RSD$0.03286RSD$0.02960RSD$0.02970RSD$33.41MRSD$0.00

Dobijte potpun pregled istorije cene za パンチ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za パンチ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za パンチ, kao i istorijski obim trgovanja za PUNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za パンチ, od početne cene za パンチ do najnovijih podataka o ceni za PUNCH. Naš alat za istoriju cene za PUNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije