logo
Slika za PUNCH
PUNCHPunch (punchtokenoff.xyz)
RSD$0.07824
0.59%
1D

Punch (punchtokenoff.xyz) (PUNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.07715RSD$0.08482RSD$0.07571RSD$0.07702RSD$2,089.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07756RSD$0.07949RSD$0.07610RSD$0.07711RSD$2,099.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07599RSD$0.08052RSD$0.07568RSD$0.07756RSD$2,101.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07640RSD$0.07869RSD$0.07548RSD$0.07599RSD$2,108.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07549RSD$0.07920RSD$0.07369RSD$0.07677RSD$2,213.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07907RSD$0.08083RSD$0.07491RSD$0.07549RSD$2,144.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07875RSD$0.07975RSD$0.07693RSD$0.07907RSD$2,080.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07924RSD$0.08106RSD$0.07766RSD$0.07865RSD$2,099.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07830RSD$0.08161RSD$0.07365RSD$0.07924RSD$2,049.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08032RSD$0.08358RSD$0.07485RSD$0.07818RSD$2,065.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07763RSD$0.08173RSD$0.07502RSD$0.08032RSD$2,106.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07861RSD$0.08058RSD$0.07637RSD$0.07763RSD$2,164.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07729RSD$0.07908RSD$0.07600RSD$0.07861RSD$2,102.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07815RSD$0.07899RSD$0.07687RSD$0.07729RSD$3,122.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07459RSD$0.07933RSD$0.07455RSD$0.07813RSD$3,445.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07438RSD$0.07564RSD$0.07332RSD$0.07453RSD$2,123.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07230RSD$0.07504RSD$0.07204RSD$0.07438RSD$2,073.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07414RSD$0.07454RSD$0.07229RSD$0.07230RSD$2,072.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07292RSD$0.07602RSD$0.07239RSD$0.07418RSD$2,076.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07432RSD$0.07717RSD$0.07061RSD$0.07292RSD$2,046.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07364RSD$0.07789RSD$0.07353RSD$0.07432RSD$2,107.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07323RSD$0.07418RSD$0.07157RSD$0.07364RSD$2,092.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07032RSD$0.07385RSD$0.06879RSD$0.07324RSD$2,181.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07771RSD$0.07778RSD$0.07032RSD$0.07032RSD$2,084.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07565RSD$0.07798RSD$0.07542RSD$0.07754RSD$2,063.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07768RSD$0.07773RSD$0.07509RSD$0.07565RSD$2,041.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07913RSD$0.07913RSD$0.07654RSD$0.07768RSD$2,100.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07435RSD$0.08011RSD$0.07423RSD$0.07913RSD$2,152.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07422RSD$0.07495RSD$0.07371RSD$0.07435RSD$2,105.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07116RSD$0.07423RSD$0.07085RSD$0.07423RSD$2,139.14RSD$0.00

Dobijte potpun pregled istorije cene za Punch (punchtokenoff.xyz) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Punch (punchtokenoff.xyz) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Punch (punchtokenoff.xyz), kao i istorijski obim trgovanja za PUNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Punch (punchtokenoff.xyz), od početne cene za Punch (punchtokenoff.xyz) do najnovijih podataka o ceni za PUNCH. Naš alat za istoriju cene za PUNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije