logo
Slika za PUNCH
PUNCHPunch (punchtokenoff.xyz)
RSD$0.07207
0.99%
1D

Punch (punchtokenoff.xyz) (PUNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.07101RSD$0.07194RSD$0.06940RSD$0.07141RSD$2,029.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06820RSD$0.07162RSD$0.06671RSD$0.07103RSD$2,115.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07536RSD$0.07542RSD$0.06820RSD$0.06820RSD$2,021.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07336RSD$0.07562RSD$0.07314RSD$0.07519RSD$2,001.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07533RSD$0.07537RSD$0.07282RSD$0.07336RSD$1,979.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07673RSD$0.07673RSD$0.07422RSD$0.07533RSD$2,036.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07210RSD$0.07768RSD$0.07198RSD$0.07673RSD$2,087.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07198RSD$0.07269RSD$0.07148RSD$0.07210RSD$2,041.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06900RSD$0.07199RSD$0.06870RSD$0.07199RSD$2,074.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06708RSD$0.06963RSD$0.06708RSD$0.06900RSD$1,915.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07837RSD$0.07882RSD$0.06680RSD$0.06708RSD$4,947.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08252RSD$0.08357RSD$0.07836RSD$0.07836RSD$2,176.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08371RSD$0.08536RSD$0.08252RSD$0.08252RSD$2,037.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08231RSD$0.08510RSD$0.08010RSD$0.08378RSD$2,014.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08569RSD$0.08756RSD$0.08215RSD$0.08231RSD$2,021.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08412RSD$0.08638RSD$0.08392RSD$0.08569RSD$2,037.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08875RSD$0.08911RSD$0.08287RSD$0.08412RSD$2,054.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08354RSD$0.08910RSD$0.08185RSD$0.08875RSD$2,179.73RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08354RSD$0.08354RSD$0.08354RSD$0.08354RSD$2,102.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08463RSD$0.08472RSD$0.08326RSD$0.08354RSD$2,108.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08296RSD$0.08658RSD$0.08285RSD$0.08463RSD$2,119.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07910RSD$0.08325RSD$0.07910RSD$0.08296RSD$2,099.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07777RSD$0.07926RSD$0.07656RSD$0.07910RSD$2,137.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07323RSD$0.07789RSD$0.07316RSD$0.07774RSD$2,037.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07429RSD$0.07452RSD$0.07308RSD$0.07323RSD$2,825.94RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07329RSD$0.07490RSD$0.07311RSD$0.07425RSD$3,344.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07475RSD$0.07478RSD$0.07329RSD$0.07329RSD$2,007.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07352RSD$0.07516RSD$0.07303RSD$0.07475RSD$2,014.47RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07479RSD$0.07519RSD$0.07301RSD$0.07352RSD$2,004.46RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07424RSD$0.07515RSD$0.07384RSD$0.07479RSD$2,026.55RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07525RSD$0.07580RSD$0.07415RSD$0.07421RSD$2,064.76RSD$0.00

Dobijte potpun pregled istorije cene za Punch (punchtokenoff.xyz) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Punch (punchtokenoff.xyz) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Punch (punchtokenoff.xyz), kao i istorijski obim trgovanja za PUNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Punch (punchtokenoff.xyz), od početne cene za Punch (punchtokenoff.xyz) do najnovijih podataka o ceni za PUNCH. Naš alat za istoriju cene za PUNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije