logo
Slika za PUNCH
PUNCHPunch (punchtokenoff.xyz)
RSD$0.0005132
103.41%
1D

Punch (punchtokenoff.xyz) (PUNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0004023RSD$0.0005284RSD$0.0002516RSD$0.0002985RSD$4,649.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002522RSD$0.0006578RSD$0.0002496RSD$0.0004021RSD$3,740.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003490RSD$0.0003503RSD$0.0002153RSD$0.0002522RSD$4,852.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003475RSD$0.001059RSD$0.0003301RSD$0.0003490RSD$3,248.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007352RSD$0.0007417RSD$0.0003438RSD$0.0003476RSD$19,002RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001343RSD$0.001688RSD$0.0005998RSD$0.0007352RSD$276,173RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07229RSD$0.07321RSD$0.004838RSD$0.004853RSD$40,349RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07221RSD$0.07327RSD$0.07189RSD$0.07222RSD$2,085.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07730RSD$0.07787RSD$0.07025RSD$0.07221RSD$2,109.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07375RSD$0.07444RSD$0.07217RSD$0.07322RSD$2,074.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07375RSD$0.07457RSD$0.07313RSD$0.07375RSD$2,066.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07478RSD$0.07512RSD$0.07375RSD$0.07375RSD$2,093.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07490RSD$0.07513RSD$0.07398RSD$0.07475RSD$2,103.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07361RSD$0.07556RSD$0.07326RSD$0.07490RSD$2,075.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07377RSD$0.07455RSD$0.07267RSD$0.07361RSD$2,022.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07901RSD$0.07901RSD$0.07273RSD$0.07377RSD$2,053.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07901RSD$0.07901RSD$0.07901RSD$0.07901RSD$2,118.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07901RSD$0.07901RSD$0.07901RSD$0.07901RSD$2,118.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07934RSD$0.07973RSD$0.07899RSD$0.07901RSD$2,121.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07822RSD$0.07939RSD$0.07697RSD$0.07935RSD$2,342.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07765RSD$0.08175RSD$0.07587RSD$0.07822RSD$2,347.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07778RSD$0.08551RSD$0.07633RSD$0.07765RSD$2,106.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07819RSD$0.08013RSD$0.07672RSD$0.07773RSD$2,116.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07661RSD$0.08118RSD$0.07629RSD$0.07819RSD$2,118.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07702RSD$0.07933RSD$0.07610RSD$0.07661RSD$2,125.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07610RSD$0.07984RSD$0.07429RSD$0.07739RSD$2,231.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07971RSD$0.08149RSD$0.07552RSD$0.07610RSD$2,162.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07939RSD$0.08040RSD$0.07755RSD$0.07971RSD$2,097.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07988RSD$0.08172RSD$0.07829RSD$0.07929RSD$2,116.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07894RSD$0.08228RSD$0.07425RSD$0.07988RSD$2,073.24RSD$0.00

Dobijte potpun pregled istorije cene za Punch (punchtokenoff.xyz) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Punch (punchtokenoff.xyz) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Punch (punchtokenoff.xyz), kao i istorijski obim trgovanja za PUNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Punch (punchtokenoff.xyz), od početne cene za Punch (punchtokenoff.xyz) do najnovijih podataka o ceni za PUNCH. Naš alat za istoriju cene za PUNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije