Slika za PUMPPERPS
PUMPPERPSPumpPerps
RSD$0.0004113
0.11%
1D

PumpPerps (PUMPPERPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0004113RSD$0.0004113RSD$0.0004113RSD$0.0004113RSD$22,465RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004111RSD$0.0004258RSD$0.0003902RSD$0.0004108RSD$22,261RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004243RSD$0.0004268RSD$0.0004033RSD$0.0004097RSD$2,107.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$132.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$132.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$132.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$132.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$132.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$132.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$132.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$132.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$132.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$132.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004216RSD$0.0004269RSD$0.0004176RSD$0.0004243RSD$132.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004189RSD$0.0004386RSD$0.0004064RSD$0.0004219RSD$72.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004120RSD$0.0004254RSD$0.0004120RSD$0.0004189RSD$7.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004120RSD$0.0004120RSD$0.0004120RSD$0.0004120RSD$0.01228RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004239RSD$0.0004266RSD$0.0004120RSD$0.0004120RSD$0.01231RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004054RSD$0.0004394RSD$0.0004054RSD$0.0004178RSD$82.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$155.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$155.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$155.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$155.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004232RSD$0.0004316RSD$0.0003979RSD$0.0004054RSD$158.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003739RSD$0.0004262RSD$0.0003739RSD$0.0004222RSD$184.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003739RSD$0.0003739RSD$0.0003739RSD$0.0003739RSD$186.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003739RSD$0.0003739RSD$0.0003739RSD$0.0003739RSD$186.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003739RSD$0.0003739RSD$0.0003739RSD$0.0003739RSD$186.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003624RSD$0.0003790RSD$0.0003513RSD$0.0003739RSD$185.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003527RSD$0.0003657RSD$0.0003509RSD$0.0003619RSD$253.39RSD$0.00

Dobijte potpun pregled istorije cene za PumpPerps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpPerps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpPerps, kao i istorijski obim trgovanja za PUMPPERPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpPerps, od početne cene za PumpPerps do najnovijih podataka o ceni za PUMPPERPS. Naš alat za istoriju cene za PUMPPERPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije