Slika za PMV
PMVPumpMindVirus
RSD$0.01562
5.44%
1D

PumpMindVirus (PMV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.01552RSD$0.01576RSD$0.01482RSD$0.01576RSD$704,948RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01409RSD$0.01598RSD$0.01408RSD$0.01552RSD$57,961RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01382RSD$0.01439RSD$0.01370RSD$0.01409RSD$13,273RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01406RSD$0.01417RSD$0.01347RSD$0.01382RSD$19,832RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01403RSD$0.01509RSD$0.01366RSD$0.01406RSD$233,906RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01386RSD$0.01414RSD$0.01361RSD$0.01401RSD$59,394RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01382RSD$0.01392RSD$0.01341RSD$0.01386RSD$18,481RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01445RSD$0.01477RSD$0.01373RSD$0.01381RSD$40,086RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01271RSD$0.01452RSD$0.01234RSD$0.01445RSD$34,447RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01208RSD$0.01270RSD$0.01197RSD$0.01269RSD$35,943RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01191RSD$0.01320RSD$0.01176RSD$0.01208RSD$127,667RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01686RSD$0.01703RSD$0.01188RSD$0.01191RSD$39,855RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01653RSD$0.01735RSD$0.01649RSD$0.01686RSD$10,186RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01731RSD$0.01763RSD$0.01653RSD$0.01653RSD$5,117.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01704RSD$0.01733RSD$0.01676RSD$0.01731RSD$54,993RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01516RSD$0.01719RSD$0.01445RSD$0.01710RSD$40,231RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01521RSD$0.01594RSD$0.01500RSD$0.01516RSD$19,948RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01670RSD$0.01694RSD$0.01490RSD$0.01521RSD$77,529RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01948RSD$0.01985RSD$0.01640RSD$0.01668RSD$75,354RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02110RSD$0.02129RSD$0.01941RSD$0.01947RSD$17,094RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02076RSD$0.02167RSD$0.02048RSD$0.02112RSD$49,187RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02072RSD$0.02203RSD$0.02049RSD$0.02078RSD$327,992RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02109RSD$0.02234RSD$0.02053RSD$0.02071RSD$549,371RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02112RSD$0.02243RSD$0.02094RSD$0.02108RSD$501,006RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02070RSD$0.02257RSD$0.02039RSD$0.02112RSD$1.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02635RSD$0.02738RSD$0.02031RSD$0.02063RSD$523,189RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02492RSD$0.02704RSD$0.02490RSD$0.02640RSD$1.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02706RSD$0.02751RSD$0.02486RSD$0.02486RSD$1.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02639RSD$0.02739RSD$0.02543RSD$0.02705RSD$831,301RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02546RSD$0.02823RSD$0.02497RSD$0.02639RSD$444,093RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02210RSD$0.02583RSD$0.02210RSD$0.02550RSD$284,050RSD$0.00

Dobijte potpun pregled istorije cene za PumpMindVirus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpMindVirus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpMindVirus, kao i istorijski obim trgovanja za PMV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpMindVirus, od početne cene za PumpMindVirus do najnovijih podataka o ceni za PMV. Naš alat za istoriju cene za PMV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije