Slika za PMV
PMVPumpMindVirus
RSD$0.02029
-4.56%
1D

PumpMindVirus (PMV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02031RSD$0.02159RSD$0.02008RSD$0.02036RSD$321,408RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02066RSD$0.02189RSD$0.02012RSD$0.02030RSD$538,343RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02070RSD$0.02198RSD$0.02052RSD$0.02066RSD$490,948RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02028RSD$0.02212RSD$0.01998RSD$0.02070RSD$1.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02582RSD$0.02683RSD$0.01990RSD$0.02022RSD$512,685RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02442RSD$0.02650RSD$0.02440RSD$0.02587RSD$1.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02651RSD$0.02696RSD$0.02436RSD$0.02436RSD$987,126RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02586RSD$0.02684RSD$0.02492RSD$0.02650RSD$814,612RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02495RSD$0.02766RSD$0.02447RSD$0.02586RSD$435,177RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02166RSD$0.02531RSD$0.02166RSD$0.02499RSD$278,347RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02052RSD$0.02164RSD$0.02016RSD$0.02164RSD$100,975RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02024RSD$0.02119RSD$0.02024RSD$0.02054RSD$182,800RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02063RSD$0.02075RSD$0.01871RSD$0.02024RSD$153,733RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02037RSD$0.02086RSD$0.01961RSD$0.02063RSD$240,299RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02009RSD$0.02341RSD$0.01997RSD$0.02036RSD$1.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01491RSD$0.02010RSD$0.01374RSD$0.02009RSD$1.07MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01875RSD$0.01951RSD$0.01488RSD$0.01497RSD$568,075RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01414RSD$0.01907RSD$0.01410RSD$0.01875RSD$212,438RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01514RSD$0.01532RSD$0.01358RSD$0.01414RSD$619,284RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02236RSD$0.02239RSD$0.01246RSD$0.01507RSD$3.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02006RSD$0.02515RSD$0.02004RSD$0.02236RSD$7.57MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01186RSD$0.02011RSD$0.01184RSD$0.02006RSD$686,612RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009667RSD$0.01227RSD$0.009373RSD$0.01186RSD$222,697RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009364RSD$0.009822RSD$0.009204RSD$0.009737RSD$129,009RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01038RSD$0.01039RSD$0.009308RSD$0.009364RSD$84,893RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01053RSD$0.01091RSD$0.01004RSD$0.01038RSD$57,676RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01088RSD$0.01114RSD$0.01059RSD$0.01084RSD$83,838RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01097RSD$0.01100RSD$0.01034RSD$0.01093RSD$93,168RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01037RSD$0.01114RSD$0.01008RSD$0.01095RSD$604,054RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01145RSD$0.01361RSD$0.01034RSD$0.01034RSD$570,210RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.008703RSD$0.01144RSD$0.008647RSD$0.01144RSD$340,665RSD$0.00

Dobijte potpun pregled istorije cene za PumpMindVirus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpMindVirus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpMindVirus, kao i istorijski obim trgovanja za PMV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpMindVirus, od početne cene za PumpMindVirus do najnovijih podataka o ceni za PMV. Naš alat za istoriju cene za PMV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije