Slika za PMV
PMVPumpMindVirus
RSD$0.01387
4.67%
1D

PumpMindVirus (PMV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01402RSD$0.01493RSD$0.01289RSD$0.01338RSD$35,583RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01362RSD$0.01443RSD$0.01315RSD$0.01403RSD$7,492.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01375RSD$0.01403RSD$0.01337RSD$0.01359RSD$26,872RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01381RSD$0.01390RSD$0.01331RSD$0.01375RSD$26,707RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01443RSD$0.01467RSD$0.01355RSD$0.01381RSD$36,513RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01353RSD$0.01466RSD$0.01323RSD$0.01443RSD$30,448RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01339RSD$0.01353RSD$0.01321RSD$0.01353RSD$12,341RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01310RSD$0.01339RSD$0.01292RSD$0.01339RSD$26,733RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01403RSD$0.01434RSD$0.01300RSD$0.01310RSD$20,464RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01390RSD$0.01454RSD$0.01381RSD$0.01403RSD$22,844RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01405RSD$0.01412RSD$0.01357RSD$0.01390RSD$6,774.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01442RSD$0.01448RSD$0.01372RSD$0.01403RSD$20,683RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01433RSD$0.01476RSD$0.01406RSD$0.01439RSD$15,454RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01477RSD$0.01495RSD$0.01436RSD$0.01440RSD$14,110RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01476RSD$0.01543RSD$0.01432RSD$0.01478RSD$12,225RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01477RSD$0.01484RSD$0.01434RSD$0.01476RSD$13,971RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01433RSD$0.01490RSD$0.01419RSD$0.01477RSD$50,844RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01444RSD$0.01682RSD$0.01390RSD$0.01433RSD$248,527RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01509RSD$0.01531RSD$0.01395RSD$0.01423RSD$840,858RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01595RSD$0.01628RSD$0.01499RSD$0.01509RSD$910,689RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01571RSD$0.01595RSD$0.01500RSD$0.01595RSD$713,546RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01426RSD$0.01618RSD$0.01425RSD$0.01571RSD$58,668RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01399RSD$0.01456RSD$0.01387RSD$0.01426RSD$14,042RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01423RSD$0.01435RSD$0.01363RSD$0.01399RSD$20,074RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01421RSD$0.01528RSD$0.01383RSD$0.01423RSD$236,759RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01403RSD$0.01432RSD$0.01377RSD$0.01418RSD$60,119RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01399RSD$0.01409RSD$0.01358RSD$0.01403RSD$18,707RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01463RSD$0.01495RSD$0.01389RSD$0.01397RSD$40,575RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01287RSD$0.01469RSD$0.01249RSD$0.01463RSD$34,867RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01223RSD$0.01286RSD$0.01212RSD$0.01285RSD$35,588RSD$0.00

Dobijte potpun pregled istorije cene za PumpMindVirus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpMindVirus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpMindVirus, kao i istorijski obim trgovanja za PMV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpMindVirus, od početne cene za PumpMindVirus do najnovijih podataka o ceni za PMV. Naš alat za istoriju cene za PMV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije