Slika za PM
PMPumpMeme
RSD$128.92
0.27%
1D

PumpMeme (PM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$130.74RSD$130.84RSD$128.12RSD$128.87RSD$7.52MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$124.87RSD$131.55RSD$124.55RSD$130.74RSD$7.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$125.38RSD$125.47RSD$124.05RSD$124.73RSD$7.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$126.77RSD$127.35RSD$124.37RSD$125.38RSD$7.47MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$124.14RSD$127.57RSD$124.07RSD$126.77RSD$7.45MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$125.13RSD$126.20RSD$123.87RSD$124.14RSD$7.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$125.02RSD$125.28RSD$124.52RSD$125.12RSD$7.52MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$128.06RSD$129.07RSD$124.48RSD$125.02RSD$7.48MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$127.10RSD$128.78RSD$126.49RSD$128.06RSD$7.55MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$126.98RSD$127.66RSD$125.87RSD$127.08RSD$7.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$126.26RSD$129.43RSD$126.15RSD$126.98RSD$7.54MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$123.18RSD$127.51RSD$122.22RSD$126.26RSD$7.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$123.16RSD$123.67RSD$121.70RSD$123.18RSD$7.55MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$124.78RSD$125.09RSD$122.90RSD$123.10RSD$7.81MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$116.56RSD$125.11RSD$116.56RSD$124.68RSD$6.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$111.53RSD$116.92RSD$111.16RSD$116.63RSD$7.72MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$102.67RSD$111.66RSD$102.21RSD$111.50RSD$7.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$102.30RSD$103.02RSD$102.01RSD$102.67RSD$7.51MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.38RSD$102.48RSD$100.25RSD$102.30RSD$7.51MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.77RSD$101.03RSD$100.35RSD$100.38RSD$7.51MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$99.67RSD$100.89RSD$99.42RSD$100.79RSD$7.52MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$102.05RSD$102.20RSD$99.38RSD$99.67RSD$7.48MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.24RSD$102.78RSD$100.22RSD$102.03RSD$7.55MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$100.87RSD$101.54RSD$100.21RSD$100.24RSD$7.51MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$101.68RSD$101.99RSD$100.63RSD$100.95RSD$7.49MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$102.72RSD$103.20RSD$101.41RSD$101.54RSD$7.48MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$103.03RSD$103.25RSD$102.70RSD$102.75RSD$7.49MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$103.25RSD$103.40RSD$103.01RSD$103.05RSD$7.53MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$103.06RSD$103.98RSD$102.78RSD$103.24RSD$7.46MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$103.54RSD$103.92RSD$102.95RSD$102.98RSD$7.48MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$103.11RSD$104.07RSD$102.87RSD$103.55RSD$7.54MRSD$0.00

Dobijte potpun pregled istorije cene za PumpMeme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpMeme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpMeme, kao i istorijski obim trgovanja za PM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpMeme, od početne cene za PumpMeme do najnovijih podataka o ceni za PM. Naš alat za istoriju cene za PM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije