Slika za PM
PMPumpMeme
RSD$87.59
1.00%
1D

PumpMeme (PM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$88.52RSD$96.40RSD$85.50RSD$96.35RSD$1.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$88.26RSD$88.52RSD$85.12RSD$88.52RSD$790,404RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$88.21RSD$89.32RSD$85.40RSD$88.26RSD$67,624RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.11RSD$148.47RSD$88.10RSD$88.21RSD$438,400RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$133.92RSD$140.68RSD$89.57RSD$104.11RSD$132,168RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$135.22RSD$139.93RSD$133.92RSD$133.92RSD$53,546RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$150.47RSD$150.77RSD$134.33RSD$135.22RSD$104,920RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$154.85RSD$161.29RSD$150.46RSD$150.47RSD$346,038RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$153.40RSD$166.04RSD$147.99RSD$154.85RSD$74,926RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$124.88RSD$172.97RSD$124.88RSD$153.40RSD$104,208RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$191.91RSD$212.62RSD$117.18RSD$124.88RSD$2.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$208.62RSD$210.19RSD$188.92RSD$191.91RSD$3.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$224.88RSD$242.80RSD$205.94RSD$208.62RSD$13.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$228.87RSD$248.99RSD$188.96RSD$222.61RSD$15.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$275.27RSD$293.58RSD$226.58RSD$229.82RSD$8.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$347.91RSD$348.51RSD$267.62RSD$276.87RSD$7.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$125.26RSD$672.05RSD$125.26RSD$347.89RSD$4.97MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$352.34RSD$352.76RSD$125.25RSD$125.26RSD$3.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$359.15RSD$363.45RSD$349.92RSD$352.49RSD$5.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$305.27RSD$360.81RSD$302.50RSD$359.15RSD$7.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$245.21RSD$307.37RSD$244.68RSD$305.33RSD$8.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$245.33RSD$245.35RSD$243.01RSD$245.21RSD$7.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$244.75RSD$246.65RSD$244.62RSD$245.33RSD$7.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$230.58RSD$245.58RSD$230.37RSD$244.71RSD$7.90MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$230.45RSD$231.79RSD$230.07RSD$230.60RSD$7.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$225.49RSD$231.11RSD$224.83RSD$230.45RSD$7.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$235.55RSD$235.55RSD$224.92RSD$225.49RSD$7.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$232.45RSD$238.03RSD$232.35RSD$235.55RSD$5.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$209.93RSD$234.44RSD$209.80RSD$232.45RSD$6.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$185.40RSD$210.42RSD$185.40RSD$209.87RSD$6.55MRSD$0.00

Dobijte potpun pregled istorije cene za PumpMeme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpMeme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpMeme, kao i istorijski obim trgovanja za PM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpMeme, od početne cene za PumpMeme do najnovijih podataka o ceni za PM. Naš alat za istoriju cene za PM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije