Slika za PM
PMPumpMeme
RSD$15.18
-3.64%
1D

PumpMeme (PM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$15.83RSD$15.83RSD$15.13RSD$15.20RSD$1.32MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$15.74RSD$15.87RSD$15.50RSD$15.83RSD$2.45MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$15.89RSD$15.89RSD$15.19RSD$15.74RSD$2.77MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$15.87RSD$15.94RSD$15.55RSD$15.79RSD$3.42MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$16.00RSD$17.88RSD$15.79RSD$15.87RSD$3.00MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$16.05RSD$16.25RSD$15.98RSD$16.08RSD$2.67MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$15.99RSD$16.43RSD$15.80RSD$16.09RSD$2.79MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$16.95RSD$17.15RSD$15.90RSD$16.06RSD$2.63MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$16.44RSD$17.08RSD$16.23RSD$16.94RSD$2.66MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$16.13RSD$16.48RSD$16.12RSD$16.44RSD$2.80MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$16.74RSD$16.82RSD$15.99RSD$16.13RSD$1.61MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$16.39RSD$16.79RSD$16.12RSD$16.74RSD$2.76MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$16.69RSD$16.74RSD$16.20RSD$16.39RSD$2.90MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$16.79RSD$17.02RSD$16.57RSD$16.69RSD$2.95MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$17.16RSD$17.39RSD$16.70RSD$16.71RSD$3.13MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17.29RSD$17.29RSD$16.47RSD$17.15RSD$3.22MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16.93RSD$17.29RSD$16.74RSD$17.29RSD$1.90MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$17.01RSD$21.13RSD$16.82RSD$17.09RSD$2.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$17.04RSD$17.74RSD$16.71RSD$17.01RSD$1.94MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$19.83RSD$19.93RSD$16.07RSD$17.10RSD$2.08MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23.70RSD$23.77RSD$19.66RSD$19.87RSD$2.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$26.87RSD$26.87RSD$23.51RSD$23.70RSD$780,300RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.42RSD$26.87RSD$25.92RSD$26.87RSD$2.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$29.81RSD$31.58RSD$25.67RSD$26.36RSD$3.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$35.57RSD$35.57RSD$29.57RSD$29.81RSD$4.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$34.21RSD$36.05RSD$34.02RSD$35.59RSD$5.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34.91RSD$37.76RSD$33.97RSD$34.21RSD$3.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$34.99RSD$38.25RSD$33.91RSD$34.92RSD$981,798RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$47.09RSD$47.16RSD$34.69RSD$34.99RSD$903,596RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$52.71RSD$52.92RSD$40.65RSD$47.09RSD$1.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$42.69RSD$65.05RSD$42.69RSD$52.11RSD$681,936RSD$0.00

Dobijte potpun pregled istorije cene za PumpMeme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpMeme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpMeme, kao i istorijski obim trgovanja za PM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpMeme, od početne cene za PumpMeme do najnovijih podataka o ceni za PM. Naš alat za istoriju cene za PM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije