Slika za PUMPLESS
PUMPLESSPUMPLESS COIN
RSD$0.0003540
0.11%
1D

PUMPLESS COIN (PUMPLESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$414.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$414.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$414.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$414.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$414.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$0.0003540RSD$414.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003547RSD$0.0003567RSD$0.0003538RSD$0.0003540RSD$414.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003505RSD$0.0003555RSD$227.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$37.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$37.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003833RSD$0.0004004RSD$0.0003833RSD$0.0003980RSD$16.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003833RSD$0.0003833RSD$0.0003833RSD$0.0003833RSD$6.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003833RSD$0.0003833RSD$0.0003833RSD$0.0003833RSD$6.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003833RSD$0.0003833RSD$0.0003833RSD$0.0003833RSD$6.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003833RSD$0.0003833RSD$0.0003833RSD$0.0003833RSD$6.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003833RSD$0.0003833RSD$0.0003833RSD$0.0003833RSD$6.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003833RSD$0.0003833RSD$0.0003833RSD$0.0003833RSD$6.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003866RSD$0.0003891RSD$0.0003752RSD$0.0003833RSD$6.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003830RSD$0.0004007RSD$0.0003734RSD$0.0003810RSD$6.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003830RSD$0.0003830RSD$0.0003830RSD$0.0003830RSD$2.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003830RSD$0.0003830RSD$0.0003830RSD$0.0003830RSD$2.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003830RSD$0.0003830RSD$0.0003830RSD$0.0003830RSD$2.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003830RSD$0.0003830RSD$0.0003830RSD$0.0003830RSD$2.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003868RSD$0.0003945RSD$0.0003820RSD$0.0003830RSD$2.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003642RSD$0.0003902RSD$0.0003642RSD$0.0003859RSD$648.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$3,153.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$3,153.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003475RSD$0.0003713RSD$0.0003475RSD$0.0003642RSD$1,242.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003475RSD$0.0003475RSD$0.0003475RSD$0.0003475RSD$43.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003475RSD$0.0003475RSD$0.0003475RSD$0.0003475RSD$43.82RSD$0.00

Dobijte potpun pregled istorije cene za PUMPLESS COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUMPLESS COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUMPLESS COIN, kao i istorijski obim trgovanja za PUMPLESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUMPLESS COIN, od početne cene za PUMPLESS COIN do najnovijih podataka o ceni za PUMPLESS. Naš alat za istoriju cene za PUMPLESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije