logo
Slika za PUMPKIN
PUMPKINPumpkin
RSD$0.003204
13.73%
1D

Pumpkin (PUMPKIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002439RSD$0.003121RSD$0.002423RSD$0.003077RSD$110,113RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002320RSD$0.002446RSD$0.002264RSD$0.002439RSD$87,874RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002564RSD$0.002575RSD$0.002291RSD$0.002320RSD$91,661RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002517RSD$0.002688RSD$0.002436RSD$0.002569RSD$418,839RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004380RSD$0.004508RSD$0.002384RSD$0.002514RSD$276,005RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004894RSD$0.004933RSD$0.004261RSD$0.004380RSD$348,356RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005099RSD$0.005195RSD$0.004627RSD$0.004905RSD$193,565RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005681RSD$0.005705RSD$0.004977RSD$0.005099RSD$233,422RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004525RSD$0.005689RSD$0.004490RSD$0.005668RSD$348,590RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004270RSD$0.005005RSD$0.004250RSD$0.004525RSD$903,971RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006011RSD$0.006087RSD$0.004234RSD$0.004273RSD$1.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006828RSD$0.007014RSD$0.005657RSD$0.006011RSD$833,646RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007417RSD$0.008203RSD$0.006808RSD$0.006828RSD$1.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006238RSD$0.007490RSD$0.004900RSD$0.007417RSD$1.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006983RSD$0.007085RSD$0.006054RSD$0.006147RSD$1.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009735RSD$0.01098RSD$0.006361RSD$0.006983RSD$3.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01178RSD$0.01181RSD$0.007597RSD$0.009694RSD$6.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008631RSD$0.01583RSD$0.008548RSD$0.01176RSD$4.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005075RSD$0.008686RSD$0.005075RSD$0.008631RSD$645,122RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005263RSD$0.005807RSD$0.004880RSD$0.005075RSD$237,085RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005082RSD$0.005509RSD$0.005032RSD$0.005251RSD$308,982RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005149RSD$0.005544RSD$0.004675RSD$0.005082RSD$177,333RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005178RSD$0.005230RSD$0.004955RSD$0.005149RSD$186,500RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005187RSD$0.005672RSD$0.004725RSD$0.005178RSD$635,031RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005088RSD$0.005594RSD$0.004880RSD$0.005187RSD$445,384RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005080RSD$0.005235RSD$0.004627RSD$0.005080RSD$470,681RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004239RSD$0.005094RSD$0.004189RSD$0.005080RSD$323,633RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004309RSD$0.004440RSD$0.003694RSD$0.004239RSD$325,243RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004099RSD$0.004436RSD$0.003676RSD$0.004309RSD$275,689RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004778RSD$0.004791RSD$0.003764RSD$0.004099RSD$613,751RSD$0.00

Dobijte potpun pregled istorije cene za Pumpkin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pumpkin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pumpkin, kao i istorijski obim trgovanja za PUMPKIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pumpkin, od početne cene za Pumpkin do najnovijih podataka o ceni za PUMPKIN. Naš alat za istoriju cene za PUMPKIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije