Slika za PKIN
PKINPumpkin
RSD$0.01000
0.57%
1D

Pumpkin (PKIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01009RSD$0.01011RSD$0.009817RSD$0.009934RSD$3,215.97RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009868RSD$0.01018RSD$0.009787RSD$0.01009RSD$3,813.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01004RSD$0.01019RSD$0.009856RSD$0.009868RSD$20,367RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01002RSD$0.01026RSD$0.009870RSD$0.01002RSD$2,815.33RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01029RSD$0.01053RSD$0.009869RSD$0.01002RSD$10,228RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01079RSD$0.01081RSD$0.01006RSD$0.01029RSD$34,926RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01047RSD$0.01086RSD$0.01026RSD$0.01079RSD$33,037RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01043RSD$0.01077RSD$0.01028RSD$0.01045RSD$19,471RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01019RSD$0.01046RSD$0.01008RSD$0.01043RSD$6,640.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01021RSD$0.01029RSD$0.009851RSD$0.01019RSD$20,173RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01026RSD$0.01045RSD$0.009915RSD$0.01008RSD$45.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01080RSD$0.01080RSD$0.009900RSD$0.01023RSD$1,474.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01080RSD$0.01080RSD$0.01080RSD$0.01080RSD$684.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01080RSD$0.01080RSD$0.01080RSD$0.01080RSD$684.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01046RSD$0.01100RSD$0.01022RSD$0.01080RSD$702.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01104RSD$0.01104RSD$0.01046RSD$0.01046RSD$295.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01104RSD$0.01104RSD$0.01104RSD$0.01104RSD$277.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01111RSD$0.01124RSD$0.01102RSD$0.01104RSD$277.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01091RSD$0.01135RSD$0.01089RSD$0.01113RSD$614.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01203RSD$0.01203RSD$0.01054RSD$0.01090RSD$2,039.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01203RSD$0.01203RSD$0.01203RSD$0.01203RSD$6,076.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01203RSD$0.01203RSD$0.01203RSD$0.01203RSD$6,076.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01217RSD$0.01222RSD$0.01184RSD$0.01203RSD$6,078.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01193RSD$0.01231RSD$0.01181RSD$0.01214RSD$3,279.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01185RSD$0.01219RSD$0.01174RSD$0.01193RSD$1,722.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01177RSD$0.01249RSD$0.01143RSD$0.01186RSD$7,472.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01214RSD$0.01220RSD$0.01163RSD$0.01177RSD$19,474RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01214RSD$0.01214RSD$0.01214RSD$0.01214RSD$16,239RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01214RSD$0.01214RSD$0.01214RSD$0.01214RSD$16,239RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01215RSD$0.01233RSD$0.01149RSD$0.01214RSD$21,109RSD$0.00

Dobijte potpun pregled istorije cene za Pumpkin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pumpkin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pumpkin, kao i istorijski obim trgovanja za PKIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pumpkin, od početne cene za Pumpkin do najnovijih podataka o ceni za PKIN. Naš alat za istoriju cene za PKIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije