Slika za PKIN
PKINPumpkin
RSD$0.009967
2.25%
1D

Pumpkin (PKIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.009504RSD$0.01013RSD$0.009477RSD$0.01009RSD$1,948.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009973RSD$0.01011RSD$0.009504RSD$0.009504RSD$5,035.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009595RSD$0.01003RSD$0.009595RSD$0.009973RSD$5,061.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009595RSD$0.009595RSD$0.009595RSD$0.009595RSD$4,776.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009559RSD$0.01012RSD$0.009550RSD$0.009595RSD$4,865.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01011RSD$0.01068RSD$0.009352RSD$0.009559RSD$6,801.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01018RSD$0.01049RSD$0.009605RSD$0.01011RSD$8,745.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01038RSD$0.01044RSD$0.009892RSD$0.01018RSD$3,967.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009969RSD$0.01086RSD$0.009945RSD$0.01039RSD$4,800.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01013RSD$0.01074RSD$0.009980RSD$0.009980RSD$5,965.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$5,109.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009998RSD$0.01024RSD$0.009998RSD$0.01013RSD$5,095.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009811RSD$0.01005RSD$0.009511RSD$0.009998RSD$1,560.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01005RSD$0.01020RSD$0.009627RSD$0.009790RSD$3,855.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009936RSD$0.01035RSD$0.009936RSD$0.01007RSD$2,007.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01057RSD$0.01085RSD$0.009893RSD$0.009893RSD$1,627.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01017RSD$0.01066RSD$0.009811RSD$0.01057RSD$21,603RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01055RSD$0.01069RSD$0.01004RSD$0.01017RSD$7,947.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009533RSD$0.01071RSD$0.009533RSD$0.01057RSD$362.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009533RSD$0.009533RSD$0.009533RSD$0.009533RSD$47.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009564RSD$0.01004RSD$0.009394RSD$0.009533RSD$48.47RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009072RSD$0.009567RSD$0.009072RSD$0.009564RSD$15,731RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009072RSD$0.009072RSD$0.009072RSD$0.009072RSD$27,125RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009201RSD$0.009725RSD$0.009046RSD$0.009072RSD$27,314RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008553RSD$0.009201RSD$0.008379RSD$0.009201RSD$20,605RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008242RSD$0.008872RSD$0.008242RSD$0.008570RSD$623.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007548RSD$0.008392RSD$0.007467RSD$0.008242RSD$1,115.11RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007507RSD$0.007678RSD$0.007214RSD$0.007548RSD$2,260.99RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007271RSD$0.007600RSD$0.007251RSD$0.007470RSD$4,370.54RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007363RSD$0.007461RSD$0.007255RSD$0.007271RSD$433.81RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007855RSD$0.007855RSD$0.007341RSD$0.007363RSD$42,868RSD$0.00

Dobijte potpun pregled istorije cene za Pumpkin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pumpkin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pumpkin, kao i istorijski obim trgovanja za PKIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pumpkin, od početne cene za Pumpkin do najnovijih podataka o ceni za PKIN. Naš alat za istoriju cene za PKIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije