Slika za PKIN
PKINPumpkin
RSD$0.01195
-0.19%
1D

Pumpkin (PKIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$6,036.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01209RSD$0.01214RSD$0.01176RSD$0.01195RSD$6,039.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01185RSD$0.01223RSD$0.01173RSD$0.01207RSD$3,258.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01177RSD$0.01211RSD$0.01166RSD$0.01185RSD$1,711.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01170RSD$0.01241RSD$0.01135RSD$0.01178RSD$7,424.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01206RSD$0.01212RSD$0.01156RSD$0.01170RSD$19,348RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01206RSD$0.01206RSD$0.01206RSD$0.01206RSD$16,133RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01206RSD$0.01206RSD$0.01206RSD$0.01206RSD$16,133RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01207RSD$0.01225RSD$0.01142RSD$0.01206RSD$20,972RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01200RSD$0.01273RSD$0.01189RSD$0.01207RSD$16,746RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01201RSD$0.01244RSD$0.01178RSD$0.01195RSD$1,843.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01122RSD$0.01205RSD$0.01122RSD$0.01201RSD$337.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01130RSD$0.01155RSD$0.01122RSD$0.01122RSD$645.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01163RSD$0.01163RSD$0.01121RSD$0.01130RSD$138.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.0007879RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01120RSD$0.01163RSD$0.01119RSD$0.01163RSD$0.0007805RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009846RSD$0.01130RSD$0.009846RSD$0.01120RSD$6,403.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009846RSD$0.009846RSD$0.009846RSD$0.009846RSD$5,855.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009846RSD$0.009846RSD$0.009846RSD$0.009846RSD$5,855.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009846RSD$0.009846RSD$0.009846RSD$0.009846RSD$5,855.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009846RSD$0.009846RSD$0.009846RSD$0.009846RSD$5,855.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01037RSD$0.01047RSD$0.009846RSD$0.009846RSD$6,048.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009763RSD$0.01041RSD$0.009735RSD$0.01037RSD$2,001.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01024RSD$0.01039RSD$0.009763RSD$0.009763RSD$5,172.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009856RSD$0.01031RSD$0.009856RSD$0.01024RSD$5,199.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009856RSD$0.009856RSD$0.009856RSD$0.009856RSD$4,906.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009819RSD$0.01039RSD$0.009810RSD$0.009856RSD$4,997.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01039RSD$0.01097RSD$0.009606RSD$0.009819RSD$6,986.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01046RSD$0.01078RSD$0.009867RSD$0.01038RSD$8,983.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01066RSD$0.01072RSD$0.01016RSD$0.01046RSD$4,075.99RSD$0.00

Dobijte potpun pregled istorije cene za Pumpkin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pumpkin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pumpkin, kao i istorijski obim trgovanja za PKIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pumpkin, od početne cene za Pumpkin do najnovijih podataka o ceni za PKIN. Naš alat za istoriju cene za PKIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije