Slika za PUMPv2
PUMPv2Pumpfun v2
RSD$0.0006778
3.57%
1D

Pumpfun v2 (PUMPv2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0006638RSD$0.0006790RSD$0.0006400RSD$0.0006624RSD$3,017.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006942RSD$0.0006943RSD$0.0006513RSD$0.0006624RSD$611.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$5.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007023RSD$0.0007142RSD$0.0006855RSD$0.0006942RSD$4.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007023RSD$0.0007023RSD$0.0007023RSD$0.0007023RSD$0.0002347RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007189RSD$0.0007269RSD$0.0006981RSD$0.0007023RSD$1.48RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006678RSD$0.0007298RSD$0.0006647RSD$0.0007202RSD$67.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006437RSD$0.0006672RSD$0.0006261RSD$0.0006672RSD$3,733.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01159RSD$0.01159RSD$0.0006377RSD$0.0006444RSD$7.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$14.30MRSD$0.00

Dobijte potpun pregled istorije cene za Pumpfun v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pumpfun v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pumpfun v2, kao i istorijski obim trgovanja za PUMPv2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pumpfun v2, od početne cene za Pumpfun v2 do najnovijih podataka o ceni za PUMPv2. Naš alat za istoriju cene za PUMPv2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije