Slika za PUMPv2
PUMPv2Pumpfun v2
RSD$0.0007482
0.20%
1D

Pumpfun v2 (PUMPv2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$406.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$406.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$406.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$406.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$406.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$406.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$406.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007434RSD$0.0007540RSD$0.0007302RSD$0.0007482RSD$402.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006477RSD$0.0007493RSD$0.0006477RSD$0.0007434RSD$1,034.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006477RSD$0.0006477RSD$0.0006477RSD$0.0006477RSD$1,051.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006477RSD$0.0006477RSD$0.0006477RSD$0.0006477RSD$1,051.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006477RSD$0.0006477RSD$0.0006477RSD$0.0006477RSD$1,051.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006477RSD$0.0006477RSD$0.0006477RSD$0.0006477RSD$1,051.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006477RSD$0.0006477RSD$0.0006477RSD$0.0006477RSD$1,051.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006477RSD$0.0006477RSD$0.0006477RSD$0.0006477RSD$1,051.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006264RSD$0.0006544RSD$0.0006246RSD$0.0006477RSD$3,230.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006652RSD$0.0006652RSD$0.0006264RSD$0.0006264RSD$4,370.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006652RSD$0.0006652RSD$0.0006652RSD$0.0006652RSD$4.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006962RSD$0.0006962RSD$0.0006475RSD$0.0006652RSD$5.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$26.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$26.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006999RSD$0.0007234RSD$0.0006614RSD$0.0006962RSD$1,912.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006853RSD$0.0007269RSD$0.0006799RSD$0.0006999RSD$1,449.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006853RSD$0.0006853RSD$0.0006853RSD$0.0006853RSD$3.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006783RSD$0.0006908RSD$0.0006765RSD$0.0006853RSD$3.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006810RSD$0.0006967RSD$0.0006759RSD$0.0006780RSD$2,399.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006786RSD$0.0006953RSD$0.0006760RSD$0.0006810RSD$3,133.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006800RSD$0.0006956RSD$0.0006557RSD$0.0006786RSD$3,091.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007112RSD$0.0007112RSD$0.0006673RSD$0.0006786RSD$626.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007112RSD$0.0007112RSD$0.0007112RSD$0.0007112RSD$5.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007195RSD$0.0007317RSD$0.0007023RSD$0.0007112RSD$4.25RSD$0.00

Dobijte potpun pregled istorije cene za Pumpfun v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pumpfun v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pumpfun v2, kao i istorijski obim trgovanja za PUMPv2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pumpfun v2, od početne cene za Pumpfun v2 do najnovijih podataka o ceni za PUMPv2. Naš alat za istoriju cene za PUMPv2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije