Slika za PFP
PFPPumpfun Pepe
RSD$0.01821
0.22%
1D

Pumpfun Pepe (PFP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01753RSD$0.01868RSD$0.01744RSD$0.01861RSD$658,518RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01764RSD$0.01816RSD$0.01708RSD$0.01753RSD$634,066RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01743RSD$0.01810RSD$0.01662RSD$0.01764RSD$284,753RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01746RSD$0.01799RSD$0.01712RSD$0.01743RSD$60,495RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01773RSD$0.01838RSD$0.01718RSD$0.01746RSD$154,492RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01713RSD$0.01862RSD$0.01658RSD$0.01773RSD$165,016RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01693RSD$0.01775RSD$0.01549RSD$0.01689RSD$556,340RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01856RSD$0.02016RSD$0.01681RSD$0.01693RSD$183,997RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01940RSD$0.01989RSD$0.01849RSD$0.01849RSD$70,292RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01853RSD$0.01940RSD$0.01848RSD$0.01936RSD$74,172RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01765RSD$0.01866RSD$0.01714RSD$0.01853RSD$258,796RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01820RSD$0.01857RSD$0.01687RSD$0.01765RSD$146,104RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01849RSD$0.01876RSD$0.01795RSD$0.01816RSD$478,642RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01931RSD$0.02060RSD$0.01732RSD$0.01849RSD$324,848RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01981RSD$0.01989RSD$0.01860RSD$0.01931RSD$133,644RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01858RSD$0.02033RSD$0.01833RSD$0.01978RSD$1.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01931RSD$0.02279RSD$0.01859RSD$0.01859RSD$379,618RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01820RSD$0.01981RSD$0.01811RSD$0.01928RSD$552,852RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01964RSD$0.01995RSD$0.01765RSD$0.01820RSD$92,550RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02007RSD$0.02042RSD$0.01951RSD$0.01964RSD$152,075RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01842RSD$0.02043RSD$0.01837RSD$0.02007RSD$455,685RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02025RSD$0.02208RSD$0.01842RSD$0.01842RSD$1.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02147RSD$0.02175RSD$0.01949RSD$0.02025RSD$480,098RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02257RSD$0.02416RSD$0.02155RSD$0.02155RSD$232,290RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01953RSD$0.02328RSD$0.01953RSD$0.02257RSD$426,155RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02503RSD$0.02545RSD$0.01911RSD$0.01953RSD$659,219RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02099RSD$0.02503RSD$0.02052RSD$0.02500RSD$386,912RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02064RSD$0.02114RSD$0.01926RSD$0.02099RSD$78,998RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01952RSD$0.02106RSD$0.01946RSD$0.02067RSD$265,681RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02044RSD$0.02116RSD$0.01953RSD$0.01953RSD$272,950RSD$0.00

Dobijte potpun pregled istorije cene za Pumpfun Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pumpfun Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pumpfun Pepe, kao i istorijski obim trgovanja za PFP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pumpfun Pepe, od početne cene za Pumpfun Pepe do najnovijih podataka o ceni za PFP. Naš alat za istoriju cene za PFP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije