Slika za PFP
PFPPumpfun Pepe
RSD$0.01774
-9.14%
1D

Pumpfun Pepe (PFP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01956RSD$0.02132RSD$0.01779RSD$0.01779RSD$998,832RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02073RSD$0.02101RSD$0.01883RSD$0.01956RSD$463,672RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02180RSD$0.02334RSD$0.02081RSD$0.02081RSD$224,343RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01886RSD$0.02248RSD$0.01886RSD$0.02180RSD$411,575RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02417RSD$0.02458RSD$0.01845RSD$0.01886RSD$636,665RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02027RSD$0.02417RSD$0.01981RSD$0.02415RSD$373,674RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01994RSD$0.02042RSD$0.01860RSD$0.02027RSD$76,295RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01886RSD$0.02034RSD$0.01879RSD$0.01996RSD$256,591RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01974RSD$0.02044RSD$0.01886RSD$0.01886RSD$263,611RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02160RSD$0.02181RSD$0.01919RSD$0.01973RSD$124,165RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02086RSD$0.02183RSD$0.02060RSD$0.02160RSD$37,111RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02057RSD$0.02164RSD$0.02002RSD$0.02086RSD$107,833RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02046RSD$0.02134RSD$0.02018RSD$0.02052RSD$266,594RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01984RSD$0.02079RSD$0.01968RSD$0.02050RSD$186,195RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02026RSD$0.02090RSD$0.01963RSD$0.01975RSD$159,179RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02089RSD$0.02147RSD$0.02013RSD$0.02026RSD$152,426RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02279RSD$0.02304RSD$0.02045RSD$0.02089RSD$293,533RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02214RSD$0.02342RSD$0.02151RSD$0.02283RSD$652,351RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02150RSD$0.02279RSD$0.01925RSD$0.02214RSD$850,448RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02392RSD$0.02497RSD$0.02130RSD$0.02152RSD$367,060RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02377RSD$0.02451RSD$0.02282RSD$0.02393RSD$814,709RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02553RSD$0.02622RSD$0.02339RSD$0.02377RSD$342,369RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02701RSD$0.02787RSD$0.02500RSD$0.02551RSD$1.65MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02792RSD$0.03134RSD$0.02533RSD$0.02701RSD$2.00MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02657RSD$0.02827RSD$0.02634RSD$0.02798RSD$1.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02511RSD$0.02745RSD$0.02487RSD$0.02657RSD$884,504RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02531RSD$0.02629RSD$0.02433RSD$0.02511RSD$272,591RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02495RSD$0.02578RSD$0.02417RSD$0.02518RSD$153,150RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02589RSD$0.02640RSD$0.02488RSD$0.02495RSD$284,802RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02516RSD$0.02617RSD$0.02434RSD$0.02589RSD$813,579RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02769RSD$0.02830RSD$0.02511RSD$0.02518RSD$203,296RSD$0.00

Dobijte potpun pregled istorije cene za Pumpfun Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pumpfun Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pumpfun Pepe, kao i istorijski obim trgovanja za PFP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pumpfun Pepe, od početne cene za Pumpfun Pepe do najnovijih podataka o ceni za PFP. Naš alat za istoriju cene za PFP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije