Slika za PFP
PFPPumpfun Pepe
RSD$0.02437
-3.09%
1D

Pumpfun Pepe (PFP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02501RSD$0.02617RSD$0.02433RSD$0.02611RSD$51,916RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02423RSD$0.02540RSD$0.02405RSD$0.02501RSD$156,310RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02287RSD$0.02484RSD$0.02230RSD$0.02423RSD$197,154RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02308RSD$0.02320RSD$0.02237RSD$0.02283RSD$317,628RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02397RSD$0.02696RSD$0.02242RSD$0.02308RSD$706,710RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02678RSD$0.02705RSD$0.02389RSD$0.02397RSD$807,069RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01928RSD$0.02733RSD$0.01913RSD$0.02673RSD$899,777RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01650RSD$0.01928RSD$0.01609RSD$0.01924RSD$326,446RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01801RSD$0.01819RSD$0.01624RSD$0.01652RSD$276,210RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01584RSD$0.01808RSD$0.01563RSD$0.01801RSD$86,651RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01633RSD$0.01663RSD$0.01538RSD$0.01565RSD$49,599RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01625RSD$0.01701RSD$0.01523RSD$0.01629RSD$78,031RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01630RSD$0.01682RSD$0.01539RSD$0.01623RSD$538,898RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01488RSD$0.01624RSD$0.01378RSD$0.01624RSD$163,046RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01542RSD$0.01622RSD$0.01489RSD$0.01489RSD$223,766RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01695RSD$0.01711RSD$0.01541RSD$0.01542RSD$162,023RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01673RSD$0.01696RSD$0.01598RSD$0.01695RSD$106,818RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01605RSD$0.01673RSD$0.01600RSD$0.01673RSD$143,818RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01643RSD$0.01653RSD$0.01586RSD$0.01608RSD$152,383RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01694RSD$0.01737RSD$0.01537RSD$0.01642RSD$169,813RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01773RSD$0.01773RSD$0.01661RSD$0.01694RSD$207,833RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01763RSD$0.01812RSD$0.01738RSD$0.01777RSD$115,659RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01876RSD$0.01884RSD$0.01709RSD$0.01763RSD$355,945RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01764RSD$0.01879RSD$0.01755RSD$0.01872RSD$662,497RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01775RSD$0.01827RSD$0.01718RSD$0.01764RSD$637,897RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01753RSD$0.01821RSD$0.01672RSD$0.01775RSD$286,473RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01756RSD$0.01810RSD$0.01723RSD$0.01753RSD$60,860RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01784RSD$0.01849RSD$0.01729RSD$0.01756RSD$155,425RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01724RSD$0.01873RSD$0.01668RSD$0.01784RSD$166,013RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01703RSD$0.01785RSD$0.01559RSD$0.01699RSD$559,701RSD$0.00

Dobijte potpun pregled istorije cene za Pumpfun Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pumpfun Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pumpfun Pepe, kao i istorijski obim trgovanja za PFP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pumpfun Pepe, od početne cene za Pumpfun Pepe do najnovijih podataka o ceni za PFP. Naš alat za istoriju cene za PFP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije