Slika za PUMPCADE
PUMPCADEPUMPCADE
RSD$1.40
-0.04%
1D

PUMPCADE (PUMPCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.52RSD$1.74RSD$1.39RSD$1.50RSD$75.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.57RSD$1.57RSD$1.34RSD$1.53RSD$97.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.23RSD$1.72RSD$1.12RSD$1.57RSD$82.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.00RSD$1.28RSD$0.9115RSD$1.23RSD$63.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.21RSD$1.21RSD$0.9854RSD$1.00RSD$96.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.10RSD$1.24RSD$0.9777RSD$1.21RSD$106.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9690RSD$1.39RSD$0.8226RSD$1.10RSD$90.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8292RSD$1.02RSD$0.7490RSD$0.9668RSD$77.94MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7799RSD$1.26RSD$0.7432RSD$0.8298RSD$97.77MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7449RSD$0.8363RSD$0.6771RSD$0.7799RSD$69.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7580RSD$0.8401RSD$0.7194RSD$0.7449RSD$76.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8263RSD$0.8653RSD$0.7625RSD$0.7625RSD$75.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9333RSD$0.9348RSD$0.7964RSD$0.8241RSD$92.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.12RSD$1.13RSD$0.8808RSD$0.9333RSD$77.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.17RSD$1.19RSD$1.07RSD$1.12RSD$64.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.36RSD$1.38RSD$1.17RSD$1.18RSD$61.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.36RSD$1.40RSD$1.23RSD$1.36RSD$59.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.51RSD$1.61RSD$1.34RSD$1.36RSD$62.92MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.47RSD$1.65RSD$1.39RSD$1.51RSD$75.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.67RSD$1.72RSD$1.42RSD$1.48RSD$90.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.24RSD$1.79RSD$1.23RSD$1.67RSD$89.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9946RSD$1.30RSD$0.9649RSD$1.24RSD$75.74MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.02RSD$1.17RSD$0.9748RSD$0.9987RSD$66.05MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9723RSD$1.13RSD$0.9326RSD$1.01RSD$59.86MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9771RSD$1.02RSD$0.9337RSD$0.9723RSD$66.04MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.13RSD$1.13RSD$0.9294RSD$0.9556RSD$59.39MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.03RSD$1.21RSD$0.9891RSD$1.13RSD$59.62MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.23RSD$1.24RSD$1.03RSD$1.04RSD$56.66MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.06RSD$1.29RSD$0.9856RSD$1.23RSD$61.02MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.11RSD$1.14RSD$1.03RSD$1.06RSD$59.94MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.28RSD$1.28RSD$1.11RSD$1.12RSD$62.56MRSD$0.00

Dobijte potpun pregled istorije cene za PUMPCADE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUMPCADE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUMPCADE, kao i istorijski obim trgovanja za PUMPCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUMPCADE, od početne cene za PUMPCADE do najnovijih podataka o ceni za PUMPCADE. Naš alat za istoriju cene za PUMPCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije