Slika za PUMPCADE
PUMPCADEPUMPCADE
RSD$1.18
-4.07%
1D

PUMPCADE (PUMPCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.21RSD$1.26RSD$1.15RSD$1.15RSD$75.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.04RSD$1.35RSD$1.01RSD$1.20RSD$62.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.02RSD$1.14RSD$1.01RSD$1.04RSD$59.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.02RSD$1.04RSD$0.9152RSD$1.02RSD$60.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9229RSD$1.11RSD$0.8737RSD$1.02RSD$64.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9301RSD$0.9825RSD$0.8882RSD$0.9257RSD$61.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.04RSD$1.04RSD$0.9150RSD$0.9291RSD$56.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9852RSD$1.07RSD$0.9492RSD$1.04RSD$57.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.02RSD$1.06RSD$0.9716RSD$0.9852RSD$59.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.06RSD$1.10RSD$0.9483RSD$1.02RSD$63.65MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.20RSD$1.24RSD$1.06RSD$1.06RSD$60.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.09RSD$1.25RSD$1.02RSD$1.20RSD$62.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.16RSD$1.17RSD$1.01RSD$1.09RSD$54.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.28RSD$1.31RSD$1.14RSD$1.17RSD$60.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.14RSD$1.37RSD$1.12RSD$1.28RSD$76.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9292RSD$1.25RSD$0.9192RSD$1.14RSD$75.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8208RSD$0.9404RSD$0.8027RSD$0.9302RSD$93.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.05RSD$1.05RSD$0.7961RSD$0.8208RSD$79.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.29RSD$1.35RSD$0.9751RSD$1.06RSD$62.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.40RSD$1.44RSD$1.28RSD$1.29RSD$59.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.54RSD$1.54RSD$1.37RSD$1.40RSD$77.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.57RSD$1.80RSD$1.43RSD$1.55RSD$77.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.62RSD$1.62RSD$1.38RSD$1.57RSD$100.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.27RSD$1.77RSD$1.16RSD$1.62RSD$85.39MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.04RSD$1.32RSD$0.9400RSD$1.27RSD$65.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.25RSD$1.25RSD$1.02RSD$1.04RSD$99.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.13RSD$1.28RSD$1.01RSD$1.25RSD$110.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9992RSD$1.43RSD$0.8483RSD$1.14RSD$93.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8551RSD$1.06RSD$0.7724RSD$0.9969RSD$80.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8043RSD$1.30RSD$0.7664RSD$0.8557RSD$100.82MRSD$0.00

Dobijte potpun pregled istorije cene za PUMPCADE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUMPCADE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUMPCADE, kao i istorijski obim trgovanja za PUMPCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUMPCADE, od početne cene za PUMPCADE do najnovijih podataka o ceni za PUMPCADE. Naš alat za istoriju cene za PUMPCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije