logo
Slika za PUMPCADE
PUMPCADEPUMPCADE
RSD$1.82
1.73%
1D

PUMPCADE (PUMPCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1.77RSD$2.02RSD$1.66RSD$1.89RSD$60.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.72RSD$1.85RSD$1.69RSD$1.77RSD$53.83MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.82RSD$1.87RSD$1.70RSD$1.72RSD$51.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.72RSD$1.87RSD$1.72RSD$1.82RSD$53.30MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.88RSD$1.88RSD$1.72RSD$1.72RSD$56.60MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.99RSD$2.05RSD$1.86RSD$1.88RSD$62.76MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.12RSD$2.16RSD$1.84RSD$2.00RSD$65.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.08RSD$2.17RSD$1.92RSD$2.12RSD$60.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.24RSD$2.29RSD$2.03RSD$2.08RSD$58.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.37RSD$2.49RSD$2.23RSD$2.28RSD$66.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.49RSD$2.89RSD$2.33RSD$2.37RSD$82.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.10RSD$2.44RSD$2.06RSD$2.44RSD$57.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.41RSD$2.52RSD$2.05RSD$2.10RSD$73.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.21RSD$2.66RSD$2.15RSD$2.41RSD$100.57MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.72RSD$2.29RSD$1.71RSD$2.22RSD$81.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.67RSD$1.76RSD$1.55RSD$1.73RSD$69.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.62RSD$1.69RSD$1.50RSD$1.68RSD$64.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.50RSD$1.71RSD$1.47RSD$1.62RSD$59.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.39RSD$1.52RSD$1.38RSD$1.50RSD$56.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.29RSD$1.45RSD$1.26RSD$1.39RSD$71.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.43RSD$1.44RSD$1.20RSD$1.29RSD$68.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.50RSD$1.61RSD$1.38RSD$1.43RSD$87.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.44RSD$1.69RSD$1.27RSD$1.50RSD$67.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.27RSD$1.43RSD$1.23RSD$1.43RSD$60.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.17RSD$1.43RSD$1.16RSD$1.27RSD$62.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.15RSD$1.24RSD$1.11RSD$1.17RSD$56.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.22RSD$1.27RSD$1.16RSD$1.17RSD$76.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.05RSD$1.37RSD$1.02RSD$1.22RSD$62.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.03RSD$1.15RSD$1.02RSD$1.05RSD$60.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.03RSD$1.05RSD$0.9243RSD$1.03RSD$61.41MRSD$0.00

Dobijte potpun pregled istorije cene za PUMPCADE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUMPCADE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUMPCADE, kao i istorijski obim trgovanja za PUMPCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUMPCADE, od početne cene za PUMPCADE do najnovijih podataka o ceni za PUMPCADE. Naš alat za istoriju cene za PUMPCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije