Slika za PUMP
PUMPPumpBTC
RSD$0.04485
-27.98%
1D

PumpBTC (PUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.07529RSD$0.07627RSD$0.04608RSD$0.05402RSD$17.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07719RSD$0.08482RSD$0.07170RSD$0.07532RSD$19.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08016RSD$0.08167RSD$0.07000RSD$0.07733RSD$19.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09398RSD$0.09816RSD$0.07398RSD$0.08069RSD$20.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1625RSD$0.1628RSD$0.09339RSD$0.09398RSD$68.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1601RSD$0.2011RSD$0.1409RSD$0.1625RSD$225.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1285RSD$0.1827RSD$0.1171RSD$0.1583RSD$199.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2124RSD$0.2124RSD$0.1231RSD$0.1299RSD$175.18MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2292RSD$0.2292RSD$0.1894RSD$0.2287RSD$198.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2576RSD$0.2590RSD$0.2207RSD$0.2292RSD$195.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2840RSD$0.2848RSD$0.2361RSD$0.2576RSD$204.41MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2936RSD$0.2938RSD$0.2781RSD$0.2846RSD$222.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2826RSD$0.3387RSD$0.2799RSD$0.2977RSD$259.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3146RSD$0.3191RSD$0.2589RSD$0.2826RSD$227.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3190RSD$0.3322RSD$0.2958RSD$0.3157RSD$301.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.12RSD$1.13RSD$0.3076RSD$0.3205RSD$949.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.23RSD$4.64RSD$1.09RSD$1.12RSD$4.23BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8564RSD$1.31RSD$0.8388RSD$1.24RSD$2.90BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8769RSD$1.12RSD$0.8371RSD$0.8466RSD$2.60BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8171RSD$1.02RSD$0.8063RSD$0.8764RSD$1.20BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.15RSD$1.15RSD$0.7881RSD$0.8131RSD$980.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.15RSD$1.17RSD$1.13RSD$1.15RSD$254.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.15RSD$1.17RSD$1.12RSD$1.15RSD$276.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.21RSD$1.22RSD$1.13RSD$1.15RSD$282.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.24RSD$1.26RSD$1.21RSD$1.21RSD$275.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.23RSD$1.26RSD$1.23RSD$1.24RSD$286.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.21RSD$1.25RSD$1.20RSD$1.23RSD$289.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.20RSD$1.23RSD$1.18RSD$1.21RSD$291.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.24RSD$1.26RSD$1.18RSD$1.20RSD$298.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.21RSD$1.25RSD$1.21RSD$1.24RSD$312.27MRSD$0.00

Dobijte potpun pregled istorije cene za PumpBTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpBTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpBTC, kao i istorijski obim trgovanja za PUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpBTC, od početne cene za PumpBTC do najnovijih podataka o ceni za PUMP. Naš alat za istoriju cene za PUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije