Slika za PUMP
PUMPPumpBTC
RSD$0.8467
-4.03%
1D

PumpBTC (PUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.15RSD$1.15RSD$0.7877RSD$0.8127RSD$979.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.15RSD$1.17RSD$1.13RSD$1.14RSD$254.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.15RSD$1.17RSD$1.12RSD$1.15RSD$276.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.21RSD$1.22RSD$1.13RSD$1.15RSD$281.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.24RSD$1.26RSD$1.21RSD$1.21RSD$275.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.23RSD$1.26RSD$1.23RSD$1.24RSD$286.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.21RSD$1.25RSD$1.20RSD$1.23RSD$289.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.20RSD$1.23RSD$1.18RSD$1.21RSD$292.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.24RSD$1.26RSD$1.18RSD$1.20RSD$298.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.21RSD$1.25RSD$1.21RSD$1.24RSD$312.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.17RSD$1.22RSD$1.16RSD$1.21RSD$357.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.16RSD$1.19RSD$1.14RSD$1.17RSD$318.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.18RSD$1.23RSD$1.15RSD$1.16RSD$327.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.11RSD$1.19RSD$1.10RSD$1.18RSD$293.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.13RSD$1.15RSD$1.09RSD$1.10RSD$266.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.16RSD$1.17RSD$1.12RSD$1.13RSD$277.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.22RSD$1.22RSD$1.16RSD$1.16RSD$263.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.24RSD$1.25RSD$1.21RSD$1.22RSD$269.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.25RSD$1.31RSD$1.24RSD$1.24RSD$286.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.22RSD$1.27RSD$1.22RSD$1.25RSD$273.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.20RSD$1.24RSD$1.19RSD$1.22RSD$260.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.19RSD$1.22RSD$1.18RSD$1.19RSD$297.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.27RSD$1.33RSD$1.18RSD$1.19RSD$300.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.25RSD$1.31RSD$1.25RSD$1.27RSD$297.87MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.29RSD$1.34RSD$1.23RSD$1.25RSD$294.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.30RSD$1.31RSD$1.27RSD$1.28RSD$265.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.26RSD$1.32RSD$1.26RSD$1.31RSD$298.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.23RSD$1.28RSD$1.21RSD$1.26RSD$416.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.15RSD$1.24RSD$1.15RSD$1.23RSD$396.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.19RSD$1.20RSD$1.14RSD$1.15RSD$427.78MRSD$0.00

Dobijte potpun pregled istorije cene za PumpBTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpBTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpBTC, kao i istorijski obim trgovanja za PUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpBTC, od početne cene za PumpBTC do najnovijih podataka o ceni za PUMP. Naš alat za istoriju cene za PUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije