Slika za PUMP
PUMPPumpBTC
RSD$0.8534
-5.60%
1D

PumpBTC (PUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.15RSD$1.16RSD$0.7909RSD$0.8159RSD$983.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.15RSD$1.18RSD$1.14RSD$1.15RSD$255.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.16RSD$1.17RSD$1.12RSD$1.15RSD$277.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.22RSD$1.23RSD$1.14RSD$1.16RSD$283.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.24RSD$1.26RSD$1.21RSD$1.22RSD$276.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.24RSD$1.26RSD$1.23RSD$1.24RSD$287.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.21RSD$1.25RSD$1.21RSD$1.24RSD$290.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.20RSD$1.24RSD$1.18RSD$1.21RSD$293.40MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.25RSD$1.27RSD$1.18RSD$1.20RSD$299.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.22RSD$1.25RSD$1.21RSD$1.25RSD$313.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.17RSD$1.22RSD$1.17RSD$1.21RSD$358.76MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.16RSD$1.19RSD$1.14RSD$1.17RSD$319.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.19RSD$1.23RSD$1.15RSD$1.16RSD$329.27MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.11RSD$1.19RSD$1.10RSD$1.19RSD$294.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.13RSD$1.15RSD$1.10RSD$1.11RSD$267.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.17RSD$1.17RSD$1.13RSD$1.13RSD$278.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.22RSD$1.23RSD$1.16RSD$1.17RSD$264.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.24RSD$1.25RSD$1.21RSD$1.23RSD$270.24MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.26RSD$1.31RSD$1.24RSD$1.24RSD$287.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.22RSD$1.28RSD$1.22RSD$1.26RSD$274.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.20RSD$1.24RSD$1.20RSD$1.22RSD$261.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.20RSD$1.22RSD$1.19RSD$1.20RSD$298.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.27RSD$1.34RSD$1.19RSD$1.20RSD$302.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.26RSD$1.32RSD$1.25RSD$1.27RSD$299.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.29RSD$1.35RSD$1.24RSD$1.26RSD$295.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.31RSD$1.32RSD$1.28RSD$1.29RSD$266.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.27RSD$1.32RSD$1.26RSD$1.31RSD$300.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.24RSD$1.28RSD$1.21RSD$1.27RSD$418.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.16RSD$1.25RSD$1.15RSD$1.24RSD$398.48MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.19RSD$1.20RSD$1.14RSD$1.15RSD$429.51MRSD$0.00

Dobijte potpun pregled istorije cene za PumpBTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpBTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpBTC, kao i istorijski obim trgovanja za PUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpBTC, od početne cene za PumpBTC do najnovijih podataka o ceni za PUMP. Naš alat za istoriju cene za PUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije