Slika za PUMP
PUMPPumpBTC
RSD$1.28
4.88%
1D

PumpBTC (PUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.21RSD$1.27RSD$1.20RSD$1.23RSD$287.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.24RSD$1.30RSD$1.19RSD$1.21RSD$284.27MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.26RSD$1.27RSD$1.23RSD$1.24RSD$256.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.22RSD$1.27RSD$1.22RSD$1.26RSD$288.71MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.19RSD$1.24RSD$1.17RSD$1.22RSD$402.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.11RSD$1.20RSD$1.11RSD$1.19RSD$383.45MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.15RSD$1.16RSD$1.10RSD$1.11RSD$413.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.23RSD$1.25RSD$1.14RSD$1.16RSD$276.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.18RSD$1.24RSD$1.17RSD$1.23RSD$329.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.21RSD$1.28RSD$1.17RSD$1.17RSD$325.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.17RSD$1.21RSD$1.17RSD$1.21RSD$344.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.24RSD$1.24RSD$1.14RSD$1.16RSD$638.73MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.31RSD$1.37RSD$1.18RSD$1.24RSD$2.16BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.04RSD$1.49RSD$1.04RSD$1.31RSD$1.67BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.06RSD$1.09RSD$1.03RSD$1.04RSD$238.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.08RSD$1.08RSD$1.04RSD$1.05RSD$241.19MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.10RSD$1.12RSD$1.05RSD$1.08RSD$255.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.13RSD$1.19RSD$1.09RSD$1.10RSD$307.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.09RSD$1.14RSD$1.08RSD$1.13RSD$255.56MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.05RSD$1.09RSD$1.05RSD$1.09RSD$243.86MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.01RSD$1.07RSD$0.9953RSD$1.05RSD$222.85MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.05RSD$1.05RSD$1.01RSD$1.01RSD$223.50MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.10RSD$1.10RSD$1.04RSD$1.05RSD$251.52MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.05RSD$1.10RSD$1.04RSD$1.10RSD$263.85MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.02RSD$1.06RSD$1.01RSD$1.05RSD$249.28MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.02RSD$1.06RSD$1.02RSD$1.02RSD$275.26MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.05RSD$1.09RSD$1.02RSD$1.02RSD$262.74MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.06RSD$1.07RSD$1.03RSD$1.05RSD$244.00MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.07RSD$1.10RSD$1.06RSD$1.06RSD$276.33MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.12RSD$1.14RSD$1.08RSD$1.09RSD$291.17MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.10RSD$1.16RSD$1.09RSD$1.12RSD$302.75MRSD$0.00

Dobijte potpun pregled istorije cene za PumpBTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PumpBTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PumpBTC, kao i istorijski obim trgovanja za PUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PumpBTC, od početne cene za PumpBTC do najnovijih podataka o ceni za PUMP. Naš alat za istoriju cene za PUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije