Slika za PBANK
PBANKPUMPBANK
RSD$0.0005676
-0.09%
1D

PUMPBANK (PBANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$1.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$1.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$1.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$1.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$1.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$1.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$1.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$1.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$1.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$1.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$0.0005676RSD$1.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005623RSD$0.0005802RSD$0.0005594RSD$0.0005676RSD$8.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005590RSD$0.0005746RSD$0.0005535RSD$0.0005623RSD$105.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005553RSD$0.0005815RSD$0.0005389RSD$0.0005594RSD$95.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005585RSD$0.0005663RSD$0.0005478RSD$0.0005553RSD$1,920.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005698RSD$0.0005698RSD$0.0005560RSD$0.0005585RSD$1,586.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005698RSD$0.0005698RSD$0.0005698RSD$0.0005698RSD$1,128.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005698RSD$0.0005698RSD$0.0005698RSD$0.0005698RSD$1,128.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005698RSD$0.0005698RSD$0.0005698RSD$0.0005698RSD$1,128.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005698RSD$0.0005698RSD$0.0005698RSD$0.0005698RSD$1,128.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005516RSD$0.0005744RSD$0.0005459RSD$0.0005698RSD$1,724.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005438RSD$0.0005581RSD$0.0005338RSD$0.0005516RSD$3,990.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005813RSD$0.0005993RSD$0.0005322RSD$0.0005438RSD$4,821.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005580RSD$0.0005864RSD$0.0005580RSD$0.0005800RSD$3,026.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$7,791.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$7,791.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005610RSD$0.0005711RSD$0.0005494RSD$0.0005580RSD$8,279.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005095RSD$0.0005631RSD$0.0004938RSD$0.0005610RSD$4,057.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005395RSD$0.0005395RSD$0.0005029RSD$0.0005086RSD$5,231.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005395RSD$0.0005395RSD$0.0005395RSD$0.0005395RSD$5,470.88RSD$0.00

Dobijte potpun pregled istorije cene za PUMPBANK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUMPBANK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUMPBANK, kao i istorijski obim trgovanja za PBANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUMPBANK, od početne cene za PUMPBANK do najnovijih podataka o ceni za PBANK. Naš alat za istoriju cene za PBANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije