Slika za PUMPAI
PUMPAIPUMPAI
RSD$0.0004746
-0.45%
1D

PUMPAI (PUMPAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$1.05RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004796RSD$0.0004796RSD$0.0004746RSD$0.0004746RSD$1.05RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004750RSD$0.0004853RSD$0.0004716RSD$0.0004793RSD$0.7054RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005390RSD$0.0005390RSD$0.0004678RSD$0.0004750RSD$8.26RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$11.12RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$11.12RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$11.12RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$11.12RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$11.12RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$11.12RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$0.0005390RSD$11.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005473RSD$0.0005577RSD$0.0005371RSD$0.0005390RSD$5.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$1.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$1.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$1.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$1.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$1.22RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$1.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$1.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$1.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$1.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005418RSD$0.0005510RSD$0.0005418RSD$0.0005473RSD$1.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005620RSD$0.0005620RSD$0.0005385RSD$0.0005418RSD$35.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005620RSD$0.0005620RSD$0.0005620RSD$0.0005620RSD$54.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005620RSD$0.0005620RSD$0.0005620RSD$0.0005620RSD$54.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005728RSD$0.0005907RSD$0.0005581RSD$0.0005620RSD$79.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005576RSD$0.0006604RSD$0.0005492RSD$0.0005728RSD$371.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005357RSD$0.0005576RSD$0.0004726RSD$0.0005576RSD$47.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005180RSD$0.0005360RSD$0.0005029RSD$0.0005357RSD$30.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006810RSD$0.0006810RSD$0.0005180RSD$0.0005180RSD$19.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006810RSD$0.0006810RSD$0.0006810RSD$0.0006810RSD$19.20RSD$0.00

Dobijte potpun pregled istorije cene za PUMPAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUMPAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUMPAI, kao i istorijski obim trgovanja za PUMPAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUMPAI, od početne cene za PUMPAI do najnovijih podataka o ceni za PUMPAI. Naš alat za istoriju cene za PUMPAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije