Slika za PUMPAI
PUMPAIPUMPAI
RSD$0.0005431
-0.12%
1D

PUMPAI (PUMPAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0005376RSD$0.0005467RSD$0.0005376RSD$0.0005431RSD$1.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005577RSD$0.0005577RSD$0.0005343RSD$0.0005376RSD$35.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005577RSD$0.0005577RSD$0.0005577RSD$0.0005577RSD$54.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005577RSD$0.0005577RSD$0.0005577RSD$0.0005577RSD$54.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005684RSD$0.0005861RSD$0.0005538RSD$0.0005577RSD$78.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005532RSD$0.0006553RSD$0.0005450RSD$0.0005684RSD$368.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005315RSD$0.0005532RSD$0.0004689RSD$0.0005532RSD$47.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005140RSD$0.0005318RSD$0.0004990RSD$0.0005315RSD$29.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006758RSD$0.0006758RSD$0.0005140RSD$0.0005140RSD$19.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$19.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$19.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$19.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$19.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007114RSD$0.0007114RSD$0.0006757RSD$0.0006758RSD$14.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$11.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007125RSD$0.0007132RSD$0.0007093RSD$0.0007114RSD$11.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006827RSD$0.0007412RSD$0.0006787RSD$0.0007130RSD$25.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007589RSD$0.0007589RSD$0.0006748RSD$0.0006827RSD$21.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007589RSD$0.0007589RSD$0.0007589RSD$0.0007589RSD$15.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007589RSD$0.0007589RSD$0.0007589RSD$0.0007589RSD$15.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007722RSD$0.0007837RSD$0.0007303RSD$0.0007589RSD$15.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008385RSD$0.0008555RSD$0.0007670RSD$0.0007722RSD$46.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007936RSD$0.0008385RSD$0.0007936RSD$0.0008385RSD$25.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007936RSD$0.0007936RSD$0.0007936RSD$0.0007936RSD$21.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007897RSD$0.0008056RSD$0.0007845RSD$0.0007936RSD$21.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007783RSD$0.0008220RSD$0.0007606RSD$0.0007898RSD$21.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009867RSD$0.0009867RSD$0.0007692RSD$0.0007783RSD$10.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009867RSD$0.0009867RSD$0.0009867RSD$0.0009867RSD$8.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007785RSD$0.0009974RSD$0.0007785RSD$0.0009867RSD$6.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007785RSD$0.0007785RSD$0.0007785RSD$0.0007785RSD$0.1953RSD$0.00

Dobijte potpun pregled istorije cene za PUMPAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUMPAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUMPAI, kao i istorijski obim trgovanja za PUMPAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUMPAI, od početne cene za PUMPAI do najnovijih podataka o ceni za PUMPAI. Naš alat za istoriju cene za PUMPAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije