Slika za PUMP
PUMPPump.fun
RSD$0.4492
-14.10%
1D

Pump.fun (PUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.5235RSD$0.5338RSD$0.4867RSD$0.4950RSD$20.87BRSD$237.38B
Oct 13, 2026Oct 14, 2026RSD$0.5167RSD$0.5312RSD$0.5043RSD$0.5237RSD$30.60BRSD$241.36B
Oct 12, 2026Oct 13, 2026RSD$0.5868RSD$0.6262RSD$0.5158RSD$0.5165RSD$25.62BRSD$265.35B
Oct 11, 2026Oct 12, 2026RSD$0.5700RSD$0.6114RSD$0.5570RSD$0.5858RSD$17.29BRSD$268.94B
Oct 10, 2026Oct 11, 2026RSD$0.5653RSD$0.5988RSD$0.5597RSD$0.5696RSD$22.97BRSD$267.21B
Oct 9, 2026Oct 10, 2026RSD$0.5757RSD$0.6067RSD$0.5452RSD$0.5659RSD$45.19BRSD$266.97B
Oct 8, 2026Oct 9, 2026RSD$0.6506RSD$0.6654RSD$0.5530RSD$0.5754RSD$56.91BRSD$282.85B
Oct 7, 2026Oct 8, 2026RSD$0.6455RSD$0.6914RSD$0.6314RSD$0.6507RSD$49.71BRSD$305.69B
Oct 6, 2026Oct 7, 2026RSD$0.6739RSD$0.6765RSD$0.6410RSD$0.6446RSD$27.77BRSD$304.91B
Oct 5, 2026Oct 6, 2026RSD$0.6812RSD$0.6959RSD$0.6501RSD$0.6754RSD$36.62BRSD$310.32B
Oct 4, 2026Oct 5, 2026RSD$0.6548RSD$0.7037RSD$0.6491RSD$0.6813RSD$38.74BRSD$310.47B
Oct 3, 2026Oct 4, 2026RSD$0.5589RSD$0.6697RSD$0.5564RSD$0.6559RSD$48.20BRSD$280.21B
Oct 2, 2026Oct 3, 2026RSD$0.6076RSD$0.6407RSD$0.5440RSD$0.5598RSD$50.26BRSD$278.93B
Oct 1, 2026Oct 2, 2026RSD$0.6178RSD$0.6199RSD$0.5651RSD$0.6094RSD$30.57BRSD$277.35B
Sep 30, 2026Oct 1, 2026RSD$0.6140RSD$0.6239RSD$0.5747RSD$0.6131RSD$43.45BRSD$281.25B
Sep 29, 2026Sep 30, 2026RSD$0.5136RSD$0.6239RSD$0.4898RSD$0.6120RSD$45.83BRSD$260.25B
Sep 28, 2026Sep 29, 2026RSD$0.5379RSD$0.5713RSD$0.4962RSD$0.5139RSD$44.96BRSD$246.76B
Sep 27, 2026Sep 28, 2026RSD$0.4586RSD$0.5416RSD$0.4509RSD$0.5416RSD$17.87BRSD$225.84B
Sep 26, 2026Sep 27, 2026RSD$0.4375RSD$0.4802RSD$0.4334RSD$0.4567RSD$21.58BRSD$214.90B
Sep 25, 2026Sep 26, 2026RSD$0.4018RSD$0.4418RSD$0.4003RSD$0.4381RSD$17.16BRSD$196.73B
Sep 24, 2026Sep 25, 2026RSD$0.4177RSD$0.4213RSD$0.3928RSD$0.4023RSD$14.99BRSD$190.07B
Sep 23, 2026Sep 24, 2026RSD$0.4676RSD$0.4691RSD$0.4131RSD$0.4176RSD$17.18BRSD$205.43B
Sep 22, 2026Sep 23, 2026RSD$0.4562RSD$0.4894RSD$0.4540RSD$0.4663RSD$20.16BRSD$218.78B
Sep 21, 2026Sep 22, 2026RSD$0.4411RSD$0.4703RSD$0.4367RSD$0.4565RSD$16.11BRSD$212.50B
Sep 20, 2026Sep 21, 2026RSD$0.4432RSD$0.4533RSD$0.4095RSD$0.4405RSD$11.63BRSD$199.53B
Sep 19, 2026Sep 20, 2026RSD$0.4431RSD$0.4483RSD$0.4244RSD$0.4443RSD$14.54BRSD$203.28B
Sep 18, 2026Sep 19, 2026RSD$0.4269RSD$0.4622RSD$0.4170RSD$0.4435RSD$17.04BRSD$207.25B
Sep 17, 2026Sep 18, 2026RSD$0.3780RSD$0.4278RSD$0.3780RSD$0.4269RSD$17.89BRSD$190.12B
Sep 16, 2026Sep 17, 2026RSD$0.3667RSD$0.3925RSD$0.3559RSD$0.3790RSD$13.77BRSD$174.71B
Sep 15, 2026Sep 16, 2026RSD$0.3841RSD$0.3895RSD$0.3609RSD$0.3651RSD$10.61BRSD$175.87B

Dobijte potpun pregled istorije cene za Pump.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pump.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pump.fun, kao i istorijski obim trgovanja za PUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pump.fun, od početne cene za Pump.fun do najnovijih podataka o ceni za PUMP. Naš alat za istoriju cene za PUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije