Slika za PUMP
PUMPPump.fun
RSD$0.4525
4.06%
1D

Pump.fun (PUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.4516RSD$0.4560RSD$0.4257RSD$0.4484RSD$44.45BRSD$174.38B
Aug 30, 2026Aug 31, 2026RSD$0.5096RSD$0.5114RSD$0.4427RSD$0.4447RSD$34.91BRSD$193.72B
Aug 29, 2026Aug 30, 2026RSD$0.4671RSD$0.5138RSD$0.4620RSD$0.5085RSD$38.65BRSD$189.14B
Aug 28, 2026Aug 29, 2026RSD$0.4923RSD$0.4935RSD$0.4528RSD$0.4656RSD$53.13BRSD$188.32B
Aug 27, 2026Aug 28, 2026RSD$0.4937RSD$0.5066RSD$0.4558RSD$0.4936RSD$58.70BRSD$191.57B
Aug 26, 2026Aug 27, 2026RSD$0.4545RSD$0.4957RSD$0.4505RSD$0.4944RSD$57.75BRSD$186.47B
Aug 25, 2026Aug 26, 2026RSD$0.4788RSD$0.5001RSD$0.4439RSD$0.4529RSD$58.78BRSD$185.10B
Aug 24, 2026Aug 25, 2026RSD$0.5267RSD$0.5293RSD$0.4610RSD$0.4780RSD$83.28BRSD$193.31B
Aug 23, 2026Aug 24, 2026RSD$0.5010RSD$0.5442RSD$0.4704RSD$0.5257RSD$141.05BRSD$201.46B
Aug 22, 2026Aug 23, 2026RSD$0.4101RSD$0.5137RSD$0.4065RSD$0.5026RSD$106.76BRSD$180.26B
Aug 21, 2026Aug 22, 2026RSD$0.3869RSD$0.4270RSD$0.3778RSD$0.4094RSD$67.80BRSD$155.98B
Aug 20, 2026Aug 21, 2026RSD$0.3034RSD$0.3943RSD$0.3034RSD$0.3905RSD$49.88BRSD$135.71B
Aug 19, 2026Aug 20, 2026RSD$0.3117RSD$0.3255RSD$0.2975RSD$0.3017RSD$26.85BRSD$120.22B
Aug 18, 2026Aug 19, 2026RSD$0.2764RSD$0.3141RSD$0.2763RSD$0.3123RSD$18.19BRSD$111.34B
Aug 17, 2026Aug 18, 2026RSD$0.2688RSD$0.3017RSD$0.2688RSD$0.2764RSD$17.64BRSD$112.68B
Aug 16, 2026Aug 17, 2026RSD$0.2775RSD$0.2829RSD$0.2693RSD$0.2693RSD$10.57BRSD$108.50B
Aug 15, 2026Aug 16, 2026RSD$0.2867RSD$0.2878RSD$0.2747RSD$0.2773RSD$14.47BRSD$109.99B
Aug 14, 2026Aug 15, 2026RSD$0.2933RSD$0.3010RSD$0.2790RSD$0.2868RSD$20.10BRSD$113.33B
Aug 13, 2026Aug 14, 2026RSD$0.2774RSD$0.2952RSD$0.2744RSD$0.2932RSD$16.08BRSD$111.46B
Aug 12, 2026Aug 13, 2026RSD$0.2748RSD$0.2829RSD$0.2663RSD$0.2780RSD$18.80BRSD$107.86B
Aug 11, 2026Aug 12, 2026RSD$0.2850RSD$0.2850RSD$0.2700RSD$0.2746RSD$26.15BRSD$108.45B
Aug 10, 2026Aug 11, 2026RSD$0.2707RSD$0.2899RSD$0.2699RSD$0.2814RSD$29.69BRSD$109.79B
Aug 9, 2026Aug 10, 2026RSD$0.2443RSD$0.2752RSD$0.2438RSD$0.2698RSD$18.21BRSD$102.60B
Aug 8, 2026Aug 9, 2026RSD$0.2291RSD$0.2469RSD$0.2275RSD$0.2435RSD$9.93BRSD$92.56B
Aug 7, 2026Aug 8, 2026RSD$0.2402RSD$0.2433RSD$0.2268RSD$0.2288RSD$15.94BRSD$92.37B
Aug 6, 2026Aug 7, 2026RSD$0.2430RSD$0.2455RSD$0.2307RSD$0.2404RSD$18.72BRSD$93.71B
Aug 5, 2026Aug 6, 2026RSD$0.2456RSD$0.2596RSD$0.2412RSD$0.2432RSD$28.34BRSD$98.20B
Aug 4, 2026Aug 5, 2026RSD$0.2155RSD$0.2559RSD$0.2127RSD$0.2447RSD$18.06BRSD$90.39B
Aug 3, 2026Aug 4, 2026RSD$0.2095RSD$0.2270RSD$0.2065RSD$0.2157RSD$11.62BRSD$84.38B
Aug 2, 2026Aug 3, 2026RSD$0.2138RSD$0.2293RSD$0.2106RSD$0.2106RSD$14.48BRSD$86.63B
Aug 1, 2026Aug 2, 2026RSD$0.2088RSD$0.2263RSD$0.2070RSD$0.2134RSD$16.44BRSD$85.65B

Dobijte potpun pregled istorije cene za Pump.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pump.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pump.fun, kao i istorijski obim trgovanja za PUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pump.fun, od početne cene za Pump.fun do najnovijih podataka o ceni za PUMP. Naš alat za istoriju cene za PUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije