Slika za PUMP
PUMPPump.fun
RSD$0.4458
-3.56%
1D

Pump.fun (PUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.4151RSD$0.4610RSD$0.4084RSD$0.4567RSD$13.88BRSD$198.12B
Nov 2, 2026Nov 3, 2026RSD$0.4375RSD$0.4436RSD$0.4065RSD$0.4147RSD$8.39BRSD$196.37B
Nov 1, 2026Nov 2, 2026RSD$0.4397RSD$0.4477RSD$0.4290RSD$0.4375RSD$8.06BRSD$202.60B
Oct 31, 2026Nov 1, 2026RSD$0.4362RSD$0.4464RSD$0.4238RSD$0.4397RSD$13.60BRSD$200.00B
Oct 30, 2026Oct 31, 2026RSD$0.4138RSD$0.4377RSD$0.3994RSD$0.4363RSD$33.04BRSD$195.12B
Oct 29, 2026Oct 30, 2026RSD$0.4724RSD$0.4819RSD$0.4172RSD$0.4172RSD$21.82BRSD$207.89B
Oct 28, 2026Oct 29, 2026RSD$0.4551RSD$0.4795RSD$0.4347RSD$0.4722RSD$17.91BRSD$208.98B
Oct 27, 2026Oct 28, 2026RSD$0.4472RSD$0.4562RSD$0.4284RSD$0.4562RSD$47.45BRSD$203.44B
Oct 26, 2026Oct 27, 2026RSD$0.4431RSD$0.4579RSD$0.4310RSD$0.4457RSD$11.37BRSD$204.03B
Oct 25, 2026Oct 26, 2026RSD$0.4506RSD$0.4572RSD$0.4345RSD$0.4422RSD$9.35BRSD$205.46B
Oct 24, 2026Oct 25, 2026RSD$0.4484RSD$0.4516RSD$0.4278RSD$0.4500RSD$15.26BRSD$204.03B
Oct 23, 2026Oct 24, 2026RSD$0.4747RSD$0.4865RSD$0.4441RSD$0.4480RSD$18.93BRSD$219.53B
Oct 22, 2026Oct 23, 2026RSD$0.5322RSD$0.5403RSD$0.4727RSD$0.4751RSD$27.46BRSD$229.99B
Oct 21, 2026Oct 22, 2026RSD$0.5061RSD$0.5405RSD$0.4895RSD$0.5290RSD$25.71BRSD$234.64B
Oct 20, 2026Oct 21, 2026RSD$0.4672RSD$0.5040RSD$0.4538RSD$0.5040RSD$20.61BRSD$218.08B
Oct 19, 2026Oct 20, 2026RSD$0.4350RSD$0.4748RSD$0.4342RSD$0.4666RSD$26.30BRSD$213.54B
Oct 18, 2026Oct 19, 2026RSD$0.4533RSD$0.4582RSD$0.4050RSD$0.4354RSD$12.95BRSD$203.86B
Oct 17, 2026Oct 18, 2026RSD$0.4737RSD$0.4887RSD$0.4484RSD$0.4535RSD$17.38BRSD$217.87B
Oct 16, 2026Oct 17, 2026RSD$0.4737RSD$0.4924RSD$0.4448RSD$0.4736RSD$20.94BRSD$215.59B
Oct 15, 2026Oct 16, 2026RSD$0.4966RSD$0.4997RSD$0.4432RSD$0.4736RSD$34.82BRSD$215.04B
Oct 14, 2026Oct 15, 2026RSD$0.5237RSD$0.5340RSD$0.4869RSD$0.4952RSD$20.88BRSD$237.49B
Oct 13, 2026Oct 14, 2026RSD$0.5169RSD$0.5315RSD$0.5045RSD$0.5239RSD$30.61BRSD$241.46B
Oct 12, 2026Oct 13, 2026RSD$0.5871RSD$0.6265RSD$0.5160RSD$0.5167RSD$25.63BRSD$265.46B
Oct 11, 2026Oct 12, 2026RSD$0.5702RSD$0.6117RSD$0.5572RSD$0.5861RSD$17.30BRSD$269.06B
Oct 10, 2026Oct 11, 2026RSD$0.5655RSD$0.5991RSD$0.5599RSD$0.5698RSD$22.98BRSD$267.32B
Oct 9, 2026Oct 10, 2026RSD$0.5759RSD$0.6070RSD$0.5455RSD$0.5662RSD$45.21BRSD$267.09B
Oct 8, 2026Oct 9, 2026RSD$0.6509RSD$0.6657RSD$0.5532RSD$0.5756RSD$56.93BRSD$282.97B
Oct 7, 2026Oct 8, 2026RSD$0.6458RSD$0.6917RSD$0.6317RSD$0.6510RSD$49.73BRSD$305.83B
Oct 6, 2026Oct 7, 2026RSD$0.6742RSD$0.6768RSD$0.6413RSD$0.6448RSD$27.79BRSD$305.04B
Oct 5, 2026Oct 6, 2026RSD$0.6814RSD$0.6962RSD$0.6503RSD$0.6757RSD$36.64BRSD$310.46B
Oct 4, 2026Oct 5, 2026RSD$0.6551RSD$0.7040RSD$0.6494RSD$0.6815RSD$38.75BRSD$310.60B

Dobijte potpun pregled istorije cene za Pump.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pump.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pump.fun, kao i istorijski obim trgovanja za PUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pump.fun, od početne cene za Pump.fun do najnovijih podataka o ceni za PUMP. Naš alat za istoriju cene za PUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije