Slika za PUMP
PUMPPump.fun
RSD$0.4425
1.98%
1D

Pump.fun (PUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.4332RSD$0.4431RSD$0.4003RSD$0.4306RSD$24.02BRSD$195.05B
Sep 19, 2026Sep 20, 2026RSD$0.4331RSD$0.4382RSD$0.4148RSD$0.4343RSD$28.18BRSD$198.71B
Sep 18, 2026Sep 19, 2026RSD$0.4173RSD$0.4518RSD$0.4076RSD$0.4335RSD$33.15BRSD$202.59B
Sep 17, 2026Sep 18, 2026RSD$0.3695RSD$0.4182RSD$0.3695RSD$0.4173RSD$33.15BRSD$184.98B
Sep 16, 2026Sep 17, 2026RSD$0.3585RSD$0.3837RSD$0.3479RSD$0.3705RSD$26.79BRSD$170.78B
Sep 15, 2026Sep 16, 2026RSD$0.3755RSD$0.3808RSD$0.3528RSD$0.3569RSD$21.16BRSD$171.92B
Sep 14, 2026Sep 15, 2026RSD$0.3543RSD$0.3860RSD$0.3541RSD$0.3753RSD$20.86BRSD$174.01B
Sep 13, 2026Sep 14, 2026RSD$0.3853RSD$0.3935RSD$0.3589RSD$0.3594RSD$27.42BRSD$157.15B
Sep 12, 2026Sep 13, 2026RSD$0.3657RSD$0.4010RSD$0.3588RSD$0.3852RSD$31.78BRSD$154.56B
Sep 11, 2026Sep 12, 2026RSD$0.3731RSD$0.3919RSD$0.3599RSD$0.3652RSD$41.95BRSD$155.07B
Sep 10, 2026Sep 11, 2026RSD$0.4184RSD$0.4206RSD$0.3726RSD$0.3726RSD$65.60BRSD$166.35B
Sep 9, 2026Sep 10, 2026RSD$0.4402RSD$0.4885RSD$0.4169RSD$0.4219RSD$48.37BRSD$190.31B
Sep 8, 2026Sep 9, 2026RSD$0.4448RSD$0.4636RSD$0.4242RSD$0.4406RSD$58.07BRSD$175.36B
Sep 7, 2026Sep 8, 2026RSD$0.4099RSD$0.4703RSD$0.3991RSD$0.4460RSD$55.69BRSD$170.41B
Sep 6, 2026Sep 7, 2026RSD$0.3925RSD$0.4183RSD$0.3862RSD$0.4108RSD$46.35BRSD$159.42B
Sep 5, 2026Sep 6, 2026RSD$0.4327RSD$0.4356RSD$0.3930RSD$0.3932RSD$28.71BRSD$166.13B
Sep 4, 2026Sep 5, 2026RSD$0.4409RSD$0.4495RSD$0.4185RSD$0.4321RSD$41.45BRSD$172.23B
Sep 3, 2026Sep 4, 2026RSD$0.4172RSD$0.4629RSD$0.4116RSD$0.4408RSD$32.21BRSD$175.21B
Sep 2, 2026Sep 3, 2026RSD$0.4466RSD$0.4479RSD$0.4098RSD$0.4143RSD$28.02BRSD$169.34B
Sep 1, 2026Sep 2, 2026RSD$0.4538RSD$0.4755RSD$0.4335RSD$0.4473RSD$32.10BRSD$179.01B
Aug 31, 2026Sep 1, 2026RSD$0.4564RSD$0.4608RSD$0.4302RSD$0.4531RSD$44.92BRSD$176.22B
Aug 30, 2026Aug 31, 2026RSD$0.5150RSD$0.5168RSD$0.4474RSD$0.4494RSD$35.28BRSD$195.76B
Aug 29, 2026Aug 30, 2026RSD$0.4721RSD$0.5192RSD$0.4668RSD$0.5139RSD$39.06BRSD$191.13B
Aug 28, 2026Aug 29, 2026RSD$0.4975RSD$0.4987RSD$0.4575RSD$0.4705RSD$53.69BRSD$190.30B
Aug 27, 2026Aug 28, 2026RSD$0.4989RSD$0.5119RSD$0.4606RSD$0.4988RSD$59.32BRSD$193.59B
Aug 26, 2026Aug 27, 2026RSD$0.4593RSD$0.5009RSD$0.4553RSD$0.4996RSD$58.36BRSD$188.44B
Aug 25, 2026Aug 26, 2026RSD$0.4838RSD$0.5053RSD$0.4486RSD$0.4577RSD$59.40BRSD$187.06B
Aug 24, 2026Aug 25, 2026RSD$0.5322RSD$0.5349RSD$0.4659RSD$0.4831RSD$84.16BRSD$195.35B
Aug 23, 2026Aug 24, 2026RSD$0.5063RSD$0.5499RSD$0.4754RSD$0.5312RSD$142.53BRSD$203.58B
Aug 22, 2026Aug 23, 2026RSD$0.4144RSD$0.5191RSD$0.4108RSD$0.5079RSD$107.89BRSD$182.16B
Aug 21, 2026Aug 22, 2026RSD$0.3909RSD$0.4315RSD$0.3818RSD$0.4137RSD$68.51BRSD$157.62B

Dobijte potpun pregled istorije cene za Pump.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pump.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pump.fun, kao i istorijski obim trgovanja za PUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pump.fun, od početne cene za Pump.fun do najnovijih podataka o ceni za PUMP. Naš alat za istoriju cene za PUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije