Slika za PUMPCAT
PUMPCATPump Cat
RSD$0.002145
-2.58%
1D

Pump Cat (PUMPCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.002363RSD$0.002424RSD$0.002102RSD$0.002115RSD$76,957RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002238RSD$0.002388RSD$0.002187RSD$0.002357RSD$55,137RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002297RSD$0.002301RSD$0.002211RSD$0.002237RSD$54,010RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002281RSD$0.002313RSD$0.002205RSD$0.002296RSD$31,845RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002349RSD$0.002372RSD$0.002290RSD$0.002293RSD$42,832RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002348RSD$0.002479RSD$0.002293RSD$0.002345RSD$88,910RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002429RSD$0.002451RSD$0.002313RSD$0.002348RSD$38,044RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002478RSD$0.002517RSD$0.002373RSD$0.002381RSD$27,241RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002588RSD$0.002594RSD$0.002414RSD$0.002473RSD$37,521RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002542RSD$0.002600RSD$0.002482RSD$0.002583RSD$27,725RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002596RSD$0.002706RSD$0.002521RSD$0.002545RSD$38,258RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002844RSD$0.002866RSD$0.002502RSD$0.002596RSD$43,566RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002911RSD$0.002965RSD$0.002690RSD$0.002810RSD$90,034RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002843RSD$0.003058RSD$0.002802RSD$0.002902RSD$281,297RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002643RSD$0.002943RSD$0.002452RSD$0.002840RSD$238,392RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003120RSD$0.003157RSD$0.002603RSD$0.002634RSD$141,827RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002997RSD$0.003214RSD$0.002903RSD$0.003120RSD$160,213RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003605RSD$0.003622RSD$0.002985RSD$0.002995RSD$282,983RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003616RSD$0.003652RSD$0.003443RSD$0.003605RSD$95,005RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003606RSD$0.003810RSD$0.003571RSD$0.003616RSD$79,583RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003529RSD$0.003686RSD$0.003523RSD$0.003613RSD$268,288RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004109RSD$0.004154RSD$0.003342RSD$0.003525RSD$186,030RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004305RSD$0.004367RSD$0.004090RSD$0.004109RSD$423,975RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004386RSD$0.005119RSD$0.004215RSD$0.004314RSD$772,371RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004520RSD$0.004750RSD$0.004245RSD$0.004501RSD$842,244RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004388RSD$0.004757RSD$0.004237RSD$0.004510RSD$440,439RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006574RSD$0.006584RSD$0.004143RSD$0.004388RSD$1.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007334RSD$0.007427RSD$0.005548RSD$0.006578RSD$1.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004481RSD$0.007966RSD$0.004395RSD$0.007334RSD$1.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003427RSD$0.005223RSD$0.003421RSD$0.004481RSD$1.01MRSD$0.00

Dobijte potpun pregled istorije cene za Pump Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pump Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pump Cat, kao i istorijski obim trgovanja za PUMPCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pump Cat, od početne cene za Pump Cat do najnovijih podataka o ceni za PUMPCAT. Naš alat za istoriju cene za PUMPCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije