Slika za PUMP
PUMPPUMP
RSD$0.3285
-17.17%
1D

PUMP (PUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3830RSD$0.4042RSD$0.3674RSD$0.3917RSD$189.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3863RSD$0.4021RSD$0.3828RSD$0.3830RSD$3.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4767RSD$0.4767RSD$0.3871RSD$0.3871RSD$3.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3834RSD$0.4797RSD$0.3767RSD$0.4767RSD$292.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3833RSD$0.3854RSD$0.3828RSD$0.3834RSD$939.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3957RSD$0.4215RSD$0.3770RSD$0.3833RSD$99.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4072RSD$0.4115RSD$0.3708RSD$0.3958RSD$267.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4205RSD$0.4205RSD$0.3939RSD$0.4068RSD$2,272.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4332RSD$0.4350RSD$0.4198RSD$0.4205RSD$2,476.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4302RSD$0.4359RSD$0.4294RSD$0.4332RSD$10,092RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4524RSD$0.4555RSD$0.4273RSD$0.4302RSD$1,568.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4661RSD$0.4686RSD$0.4520RSD$0.4524RSD$161.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4886RSD$0.4886RSD$0.4658RSD$0.4659RSD$25.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4895RSD$0.4931RSD$0.4876RSD$0.4886RSD$26.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4847RSD$0.4950RSD$0.4833RSD$0.4894RSD$7.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4931RSD$0.4985RSD$0.4844RSD$0.4847RSD$56.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4918RSD$0.4941RSD$0.4768RSD$0.4931RSD$40.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4913RSD$0.4918RSD$0.4834RSD$0.4918RSD$68.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4913RSD$0.4913RSD$0.4913RSD$0.4913RSD$109.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4913RSD$0.4913RSD$0.4913RSD$0.4913RSD$109.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4913RSD$0.4913RSD$0.4913RSD$0.4913RSD$109.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5048RSD$0.5048RSD$0.4913RSD$0.4913RSD$85.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4669RSD$0.5098RSD$0.4669RSD$0.5048RSD$60.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4669RSD$0.4669RSD$0.4669RSD$0.4669RSD$21.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4669RSD$0.4669RSD$0.4669RSD$0.4669RSD$21.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4669RSD$0.4669RSD$0.4669RSD$0.4669RSD$21.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4669RSD$0.4669RSD$0.4669RSD$0.4669RSD$21.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4669RSD$0.4669RSD$0.4669RSD$0.4669RSD$21.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4653RSD$0.4683RSD$0.4651RSD$0.4669RSD$21.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4648RSD$0.4671RSD$0.4507RSD$0.4653RSD$31.99RSD$0.00

Dobijte potpun pregled istorije cene za PUMP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUMP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUMP, kao i istorijski obim trgovanja za PUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUMP, od početne cene za PUMP do najnovijih podataka o ceni za PUMP. Naš alat za istoriju cene za PUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije