Slika za PUMP
PUMPPUMP
RSD$0.4419
-0.26%
1D

PUMP (PUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.4419RSD$0.4419RSD$0.4419RSD$0.4419RSD$229.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4419RSD$0.4419RSD$0.4419RSD$0.4419RSD$229.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4419RSD$0.4419RSD$0.4419RSD$0.4419RSD$229.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4419RSD$0.4419RSD$0.4419RSD$0.4419RSD$229.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4419RSD$0.4419RSD$0.4419RSD$0.4419RSD$229.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4825RSD$0.4825RSD$0.4404RSD$0.4419RSD$205.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4825RSD$0.4825RSD$0.4825RSD$0.4825RSD$15.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4825RSD$0.4825RSD$0.4825RSD$0.4825RSD$15.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4825RSD$0.4825RSD$0.4825RSD$0.4825RSD$15.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4825RSD$0.4825RSD$0.4825RSD$0.4825RSD$15.26RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4825RSD$0.4825RSD$0.4825RSD$0.4825RSD$15.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4813RSD$0.4836RSD$0.4812RSD$0.4825RSD$15.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4782RSD$0.4841RSD$0.4550RSD$0.4810RSD$15.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4382RSD$0.4790RSD$0.4382RSD$0.4782RSD$22.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3742RSD$0.4388RSD$0.3742RSD$0.4383RSD$23.47RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3742RSD$0.3742RSD$0.3742RSD$0.3742RSD$4.47RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3742RSD$0.3742RSD$0.3742RSD$0.3742RSD$4.47RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3722RSD$0.3766RSD$0.3673RSD$0.3742RSD$29.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3759RSD$0.3759RSD$0.3671RSD$0.3722RSD$16.96RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3763RSD$0.3763RSD$0.3750RSD$0.3759RSD$1.73RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3763RSD$0.3763RSD$0.3763RSD$0.3763RSD$17.84RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3704RSD$0.3765RSD$0.3704RSD$0.3763RSD$76.86RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3869RSD$0.3869RSD$0.3696RSD$0.3704RSD$150.22RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3869RSD$0.3869RSD$0.3869RSD$0.3869RSD$26.25RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3845RSD$0.3890RSD$0.3816RSD$0.3869RSD$10.68RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3845RSD$0.3845RSD$0.3845RSD$0.3845RSD$0.5434RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3845RSD$0.3845RSD$0.3845RSD$0.3845RSD$0.5434RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.3744RSD$0.3869RSD$0.3744RSD$0.3845RSD$1.12RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.3744RSD$0.3744RSD$0.3744RSD$0.3744RSD$1.85RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.3744RSD$0.3744RSD$0.3744RSD$0.3744RSD$1.85RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.3733RSD$0.3744RSD$0.3710RSD$0.3744RSD$381.85RSD$0.00

Dobijte potpun pregled istorije cene za PUMP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUMP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUMP, kao i istorijski obim trgovanja za PUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUMP, od početne cene za PUMP do najnovijih podataka o ceni za PUMP. Naš alat za istoriju cene za PUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije