Slika za PUMA
PUMAPuma
RSD$0.008606
-0.48%
1D

Puma (PUMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.008808RSD$0.008808RSD$0.008580RSD$0.008606RSD$112.90RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008808RSD$0.008808RSD$0.008808RSD$0.008808RSD$0.02196RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008808RSD$0.008808RSD$0.008808RSD$0.008808RSD$0.02196RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008740RSD$0.008887RSD$0.008709RSD$0.008808RSD$0.02187RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008843RSD$0.008843RSD$0.008735RSD$0.008740RSD$3,587.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008843RSD$0.008843RSD$0.008843RSD$0.008843RSD$3,812.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008843RSD$0.008843RSD$0.008843RSD$0.008843RSD$3,812.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008843RSD$0.008843RSD$0.008843RSD$0.008843RSD$3,812.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008843RSD$0.008843RSD$0.008843RSD$0.008843RSD$3,812.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008843RSD$0.008843RSD$0.008843RSD$0.008843RSD$3,812.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008843RSD$0.008843RSD$0.008843RSD$0.008843RSD$3,812.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008843RSD$0.008843RSD$0.008843RSD$0.008843RSD$3,812.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008843RSD$0.008843RSD$0.008843RSD$0.008843RSD$3,812.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008843RSD$0.008843RSD$0.008843RSD$0.008843RSD$3,812.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009120RSD$0.009139RSD$0.008694RSD$0.008843RSD$3,817.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009497RSD$0.009497RSD$0.008947RSD$0.009089RSD$13,732RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009718RSD$0.009874RSD$0.009497RSD$0.009497RSD$21,637RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008366RSD$0.009751RSD$0.008366RSD$0.009718RSD$3,974.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008366RSD$0.008366RSD$0.008366RSD$0.008366RSD$118.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008366RSD$0.008366RSD$0.008366RSD$0.008366RSD$118.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008366RSD$0.008366RSD$0.008366RSD$0.008366RSD$118.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008366RSD$0.008366RSD$0.008366RSD$0.008366RSD$118.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008366RSD$0.008366RSD$0.008366RSD$0.008366RSD$118.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008366RSD$0.008366RSD$0.008366RSD$0.008366RSD$118.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008366RSD$0.008366RSD$0.008366RSD$0.008366RSD$118.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008366RSD$0.008366RSD$0.008366RSD$0.008366RSD$118.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008366RSD$0.008366RSD$0.008366RSD$0.008366RSD$118.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008366RSD$0.008366RSD$0.008366RSD$0.008366RSD$118.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008366RSD$0.008366RSD$0.008366RSD$0.008366RSD$118.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008366RSD$0.008366RSD$0.008366RSD$0.008366RSD$118.77RSD$0.00

Dobijte potpun pregled istorije cene za Puma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puma, kao i istorijski obim trgovanja za PUMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puma, od početne cene za Puma do najnovijih podataka o ceni za PUMA. Naš alat za istoriju cene za PUMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije