Slika za PLSPAD
PLSPADPulsePad
RSD$0.003622
-8.41%
1D

PulsePad (PLSPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.003577RSD$0.003964RSD$0.003569RSD$0.003578RSD$8,243.51RSD$592,677
Oct 1, 2026Oct 2, 2026RSD$0.003569RSD$0.003753RSD$0.003569RSD$0.003577RSD$13,569RSD$596,886
Sep 30, 2026Oct 1, 2026RSD$0.003577RSD$0.003819RSD$0.003568RSD$0.003569RSD$24,873RSD$600,541
Sep 29, 2026Sep 30, 2026RSD$0.004205RSD$0.004205RSD$0.003337RSD$0.003577RSD$37,417RSD$615,907
Sep 28, 2026Sep 29, 2026RSD$0.004195RSD$0.004206RSD$0.004194RSD$0.004205RSD$24,609RSD$695,520
Sep 27, 2026Sep 28, 2026RSD$0.004496RSD$0.005140RSD$0.004195RSD$0.004195RSD$21,859RSD$744,575
Sep 26, 2026Sep 27, 2026RSD$0.005037RSD$0.005038RSD$0.004486RSD$0.004496RSD$26,824RSD$768,125
Sep 25, 2026Sep 26, 2026RSD$0.004978RSD$0.005038RSD$0.004600RSD$0.005037RSD$19,028RSD$825,263
Sep 24, 2026Sep 25, 2026RSD$0.005218RSD$0.005736RSD$0.004978RSD$0.004978RSD$30,092RSD$847,558
Sep 23, 2026Sep 24, 2026RSD$0.005667RSD$0.006050RSD$0.005218RSD$0.005347RSD$47,037RSD$922,451
Sep 22, 2026Sep 23, 2026RSD$0.006665RSD$0.007233RSD$0.005662RSD$0.005667RSD$241,561RSD$1.05M
Sep 21, 2026Sep 22, 2026RSD$0.01252RSD$0.01263RSD$0.006625RSD$0.006639RSD$1.45MRSD$1.37M
Sep 20, 2026Sep 21, 2026RSD$0.005122RSD$0.02567RSD$0.005092RSD$0.01252RSD$652,389RSD$1.26M
Sep 19, 2026Sep 20, 2026RSD$0.005105RSD$0.005122RSD$0.005093RSD$0.005122RSD$5,431.93RSD$845,914
Sep 18, 2026Sep 19, 2026RSD$0.005093RSD$0.005264RSD$0.005093RSD$0.005105RSD$525.18RSD$847,743
Sep 17, 2026Sep 18, 2026RSD$0.005089RSD$0.005094RSD$0.005088RSD$0.005094RSD$1,246.18RSD$843,579
Sep 16, 2026Sep 17, 2026RSD$0.005072RSD$0.005090RSD$0.005071RSD$0.005089RSD$1,210.70RSD$842,147
Sep 15, 2026Sep 16, 2026RSD$0.005064RSD$0.005075RSD$0.005063RSD$0.005072RSD$5,547.63RSD$840,290
Sep 14, 2026Sep 15, 2026RSD$0.005425RSD$0.005425RSD$0.005006RSD$0.005064RSD$7,794.74RSD$859,205
Sep 13, 2026Sep 14, 2026RSD$0.005414RSD$0.005427RSD$0.005414RSD$0.005425RSD$9,749.16RSD$899,112
Sep 12, 2026Sep 13, 2026RSD$0.005547RSD$0.005548RSD$0.005414RSD$0.005414RSD$6,531.40RSD$914,847
Sep 11, 2026Sep 12, 2026RSD$0.005546RSD$0.005548RSD$0.005545RSD$0.005547RSD$2,957.45RSD$919,089
Sep 10, 2026Sep 11, 2026RSD$0.005633RSD$0.005633RSD$0.005546RSD$0.005546RSD$1,599.63RSD$920,116
Sep 9, 2026Sep 10, 2026RSD$0.005646RSD$0.005646RSD$0.005632RSD$0.005633RSD$3,008.67RSD$934,762
Sep 8, 2026Sep 9, 2026RSD$0.006283RSD$0.006283RSD$0.005549RSD$0.005646RSD$7,019.96RSD$984,804
Sep 7, 2026Sep 8, 2026RSD$0.005549RSD$0.006283RSD$0.005549RSD$0.006282RSD$12,020RSD$979,370
Sep 6, 2026Sep 7, 2026RSD$0.005970RSD$0.006045RSD$0.005549RSD$0.005549RSD$5,221.83RSD$987,746
Sep 5, 2026Sep 6, 2026RSD$0.005823RSD$0.005970RSD$0.005626RSD$0.005970RSD$7,602.69RSD$970,630
Sep 4, 2026Sep 5, 2026RSD$0.005818RSD$0.005838RSD$0.005818RSD$0.005823RSD$19,973RSD$965,778
Sep 3, 2026Sep 4, 2026RSD$0.006544RSD$0.006556RSD$0.005817RSD$0.005818RSD$49,017RSD$1.03M

Dobijte potpun pregled istorije cene za PulsePad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulsePad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulsePad, kao i istorijski obim trgovanja za PLSPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulsePad, od početne cene za PulsePad do najnovijih podataka o ceni za PLSPAD. Naš alat za istoriju cene za PLSPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije