Slika za PLSPAD
PLSPADPulsePad
RSD$0.002340
62.18%
1D

PulsePad (PLSPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.002556RSD$0.002556RSD$0.001412RSD$0.001412RSD$21,939RSD$350,617
Nov 13, 2026Nov 14, 2026RSD$0.001410RSD$0.002556RSD$0.001410RSD$0.002556RSD$48,909RSD$289,672
Nov 12, 2026Nov 13, 2026RSD$0.001759RSD$0.001972RSD$0.001410RSD$0.001410RSD$28,798RSD$263,724
Nov 11, 2026Nov 12, 2026RSD$0.002555RSD$0.002700RSD$0.001289RSD$0.001759RSD$35,080RSD$347,000
Nov 10, 2026Nov 11, 2026RSD$0.002768RSD$0.002842RSD$0.002072RSD$0.002555RSD$8,815.59RSD$452,339
Nov 9, 2026Nov 10, 2026RSD$0.002651RSD$0.002842RSD$0.002142RSD$0.002768RSD$9,865.17RSD$425,645
Nov 8, 2026Nov 9, 2026RSD$0.002650RSD$0.002651RSD$0.002650RSD$0.002651RSD$497.92RSD$439,262
Nov 7, 2026Nov 8, 2026RSD$0.002130RSD$0.002651RSD$0.002129RSD$0.002650RSD$699.59RSD$377,851
Nov 6, 2026Nov 7, 2026RSD$0.002661RSD$0.002662RSD$0.002130RSD$0.002130RSD$12,022RSD$412,293
Nov 5, 2026Nov 6, 2026RSD$0.002174RSD$0.002661RSD$0.002130RSD$0.002661RSD$3,170.72RSD$379,214
Nov 4, 2026Nov 5, 2026RSD$0.002555RSD$0.002556RSD$0.002173RSD$0.002174RSD$812.23RSD$412,662
Nov 3, 2026Nov 4, 2026RSD$0.002129RSD$0.002556RSD$0.002129RSD$0.002555RSD$16,393RSD$421,140
Nov 2, 2026Nov 3, 2026RSD$0.002937RSD$0.002937RSD$0.002128RSD$0.002129RSD$14,071RSD$419,914
Nov 1, 2026Nov 2, 2026RSD$0.002090RSD$0.002938RSD$0.002089RSD$0.002937RSD$2,163.73RSD$406,318
Oct 31, 2026Nov 1, 2026RSD$0.002024RSD$0.002090RSD$0.002024RSD$0.002090RSD$6,282.89RSD$340,804
Oct 30, 2026Oct 31, 2026RSD$0.002362RSD$0.002662RSD$0.002004RSD$0.002024RSD$23,443RSD$362,288
Oct 29, 2026Oct 30, 2026RSD$0.002574RSD$0.002575RSD$0.001970RSD$0.002362RSD$9,663.80RSD$408,423
Oct 28, 2026Oct 29, 2026RSD$0.002324RSD$0.002576RSD$0.002324RSD$0.002575RSD$9,965.97RSD$409,344
Oct 27, 2026Oct 28, 2026RSD$0.002533RSD$0.002533RSD$0.002322RSD$0.002324RSD$22,329RSD$405,748
Oct 26, 2026Oct 27, 2026RSD$0.002840RSD$0.002936RSD$0.002322RSD$0.002533RSD$55,416RSD$427,309
Oct 25, 2026Oct 26, 2026RSD$0.003072RSD$0.003073RSD$0.002840RSD$0.002840RSD$52,922RSD$493,131
Oct 24, 2026Oct 25, 2026RSD$0.002786RSD$0.003073RSD$0.002493RSD$0.003072RSD$44,708RSD$475,434
Oct 23, 2026Oct 24, 2026RSD$0.002981RSD$0.003013RSD$0.002786RSD$0.002786RSD$40,919RSD$474,266
Oct 22, 2026Oct 23, 2026RSD$0.003090RSD$0.003215RSD$0.002786RSD$0.002981RSD$40,109RSD$514,353
Oct 21, 2026Oct 22, 2026RSD$0.003514RSD$0.003514RSD$0.002734RSD$0.003090RSD$66,889RSD$537,928
Oct 20, 2026Oct 21, 2026RSD$0.003652RSD$0.003652RSD$0.002678RSD$0.003514RSD$212,478RSD$553,840
Oct 19, 2026Oct 20, 2026RSD$0.003989RSD$0.004472RSD$0.002981RSD$0.003652RSD$480,562RSD$588,745
Oct 18, 2026Oct 19, 2026RSD$0.005393RSD$0.007447RSD$0.003834RSD$0.004012RSD$1.45MRSD$817,973
Oct 17, 2026Oct 18, 2026RSD$0.002677RSD$0.006920RSD$0.002516RSD$0.005088RSD$1.73MRSD$718,980
Oct 16, 2026Oct 17, 2026RSD$0.003341RSD$0.003341RSD$0.002522RSD$0.002677RSD$157,155RSD$473,510
Oct 15, 2026Oct 16, 2026RSD$0.002991RSD$0.003407RSD$0.002491RSD$0.003341RSD$134,125RSD$463,929

Dobijte potpun pregled istorije cene za PulsePad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulsePad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulsePad, kao i istorijski obim trgovanja za PLSPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulsePad, od početne cene za PulsePad do najnovijih podataka o ceni za PLSPAD. Naš alat za istoriju cene za PLSPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije