Slika za PLSPAD
PLSPADPulsePad
RSD$0.002749
-3.44%
1D

PulsePad (PLSPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.002942RSD$0.002973RSD$0.002749RSD$0.002749RSD$40,375RSD$467,970
Oct 22, 2026Oct 23, 2026RSD$0.003049RSD$0.003172RSD$0.002749RSD$0.002942RSD$39,576RSD$507,525
Oct 21, 2026Oct 22, 2026RSD$0.003468RSD$0.003468RSD$0.002698RSD$0.003049RSD$66,002RSD$530,787
Oct 20, 2026Oct 21, 2026RSD$0.003604RSD$0.003604RSD$0.002643RSD$0.003468RSD$209,657RSD$546,488
Oct 19, 2026Oct 20, 2026RSD$0.003936RSD$0.004412RSD$0.002942RSD$0.003603RSD$474,183RSD$580,929
Oct 18, 2026Oct 19, 2026RSD$0.005322RSD$0.007348RSD$0.003783RSD$0.003959RSD$1.43MRSD$807,115
Oct 17, 2026Oct 18, 2026RSD$0.002642RSD$0.006828RSD$0.002483RSD$0.005020RSD$1.71MRSD$709,436
Oct 16, 2026Oct 17, 2026RSD$0.003297RSD$0.003297RSD$0.002488RSD$0.002642RSD$155,069RSD$467,224
Oct 15, 2026Oct 16, 2026RSD$0.002951RSD$0.003362RSD$0.002458RSD$0.003297RSD$132,344RSD$457,771
Oct 14, 2026Oct 15, 2026RSD$0.002837RSD$0.003382RSD$0.002574RSD$0.002951RSD$107,803RSD$467,705
Oct 13, 2026Oct 14, 2026RSD$0.002780RSD$0.003376RSD$0.002582RSD$0.002837RSD$103,965RSD$467,333
Oct 12, 2026Oct 13, 2026RSD$0.003018RSD$0.003096RSD$0.002687RSD$0.002780RSD$66,940RSD$477,064
Oct 11, 2026Oct 12, 2026RSD$0.003061RSD$0.003311RSD$0.002459RSD$0.003018RSD$30,066RSD$483,559
Oct 10, 2026Oct 11, 2026RSD$0.003098RSD$0.003363RSD$0.003061RSD$0.003061RSD$47,009RSD$518,905
Oct 9, 2026Oct 10, 2026RSD$0.003889RSD$0.003889RSD$0.003054RSD$0.003098RSD$60,334RSD$539,323
Oct 8, 2026Oct 9, 2026RSD$0.004280RSD$0.005045RSD$0.003505RSD$0.003889RSD$150,279RSD$664,129
Oct 7, 2026Oct 8, 2026RSD$0.006813RSD$0.006918RSD$0.003793RSD$0.004280RSD$1.11MRSD$805,707
Oct 6, 2026Oct 7, 2026RSD$0.003756RSD$0.01263RSD$0.003679RSD$0.006813RSD$1.11MRSD$890,548
Oct 5, 2026Oct 6, 2026RSD$0.003510RSD$0.005127RSD$0.003502RSD$0.003756RSD$95,358RSD$607,567
Oct 4, 2026Oct 5, 2026RSD$0.003607RSD$0.003607RSD$0.003502RSD$0.003510RSD$10,710RSD$585,995
Oct 3, 2026Oct 4, 2026RSD$0.003607RSD$0.004201RSD$0.003607RSD$0.003607RSD$13,954RSD$605,473
Oct 2, 2026Oct 3, 2026RSD$0.003607RSD$0.003996RSD$0.003598RSD$0.003607RSD$8,310.50RSD$597,493
Oct 1, 2026Oct 2, 2026RSD$0.003598RSD$0.003784RSD$0.003597RSD$0.003607RSD$13,679RSD$601,737
Sep 30, 2026Oct 1, 2026RSD$0.003606RSD$0.003850RSD$0.003597RSD$0.003598RSD$25,075RSD$605,421
Sep 29, 2026Sep 30, 2026RSD$0.004239RSD$0.004239RSD$0.003365RSD$0.003606RSD$37,721RSD$620,912
Sep 28, 2026Sep 29, 2026RSD$0.004229RSD$0.004240RSD$0.004228RSD$0.004239RSD$24,809RSD$701,172
Sep 27, 2026Sep 28, 2026RSD$0.004532RSD$0.005182RSD$0.004229RSD$0.004229RSD$22,037RSD$750,625
Sep 26, 2026Sep 27, 2026RSD$0.005078RSD$0.005079RSD$0.004522RSD$0.004532RSD$27,041RSD$774,367
Sep 25, 2026Sep 26, 2026RSD$0.005019RSD$0.005079RSD$0.004637RSD$0.005078RSD$19,183RSD$831,969
Sep 24, 2026Sep 25, 2026RSD$0.005260RSD$0.005783RSD$0.005019RSD$0.005019RSD$30,091RSD$853,384

Dobijte potpun pregled istorije cene za PulsePad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulsePad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulsePad, kao i istorijski obim trgovanja za PLSPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulsePad, od početne cene za PulsePad do najnovijih podataka o ceni za PLSPAD. Naš alat za istoriju cene za PLSPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije