Slika za PLSPAD
PLSPADPulsePad
RSD$0.005359
0.26%
1D

PulsePad (PLSPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.005441RSD$0.005441RSD$0.005357RSD$0.005358RSD$1,545.24RSD$888,831
Sep 9, 2026Sep 10, 2026RSD$0.005454RSD$0.005454RSD$0.005441RSD$0.005441RSD$2,906.37RSD$902,979
Sep 8, 2026Sep 9, 2026RSD$0.006069RSD$0.006069RSD$0.005360RSD$0.005454RSD$6,781.28RSD$951,320
Sep 7, 2026Sep 8, 2026RSD$0.005360RSD$0.006070RSD$0.005360RSD$0.006069RSD$11,611RSD$946,070
Sep 6, 2026Sep 7, 2026RSD$0.005767RSD$0.005840RSD$0.005360RSD$0.005360RSD$5,044.28RSD$954,162
Sep 5, 2026Sep 6, 2026RSD$0.005625RSD$0.005767RSD$0.005434RSD$0.005767RSD$7,344.19RSD$937,627
Sep 4, 2026Sep 5, 2026RSD$0.005620RSD$0.005640RSD$0.005620RSD$0.005625RSD$19,294RSD$932,941
Sep 3, 2026Sep 4, 2026RSD$0.006322RSD$0.006333RSD$0.005619RSD$0.005620RSD$47,350RSD$995,905
Sep 2, 2026Sep 3, 2026RSD$0.006259RSD$0.008967RSD$0.005635RSD$0.006322RSD$35,484RSD$1.00M
Sep 1, 2026Sep 2, 2026RSD$0.008606RSD$0.008606RSD$0.006247RSD$0.006259RSD$10,620RSD$1.23M
Aug 31, 2026Sep 1, 2026RSD$0.008173RSD$0.008607RSD$0.008170RSD$0.008606RSD$2,897.19RSD$1.36M
Aug 30, 2026Aug 31, 2026RSD$0.008192RSD$0.008192RSD$0.008173RSD$0.008173RSD$332.21RSD$1.36M
Aug 29, 2026Aug 30, 2026RSD$0.008213RSD$0.008214RSD$0.008174RSD$0.008192RSD$706.79RSD$1.36M
Aug 28, 2026Aug 29, 2026RSD$0.008216RSD$0.008217RSD$0.008213RSD$0.008213RSD$2,307.94RSD$1.36M
Aug 27, 2026Aug 28, 2026RSD$0.008195RSD$0.008216RSD$0.008193RSD$0.008216RSD$5,079.84RSD$1.36M
Aug 26, 2026Aug 27, 2026RSD$0.008175RSD$0.008195RSD$0.008174RSD$0.008195RSD$949.30RSD$1.36M
Aug 25, 2026Aug 26, 2026RSD$0.008175RSD$0.008191RSD$0.008173RSD$0.008175RSD$10,671RSD$1.35M
Aug 24, 2026Aug 25, 2026RSD$0.008191RSD$0.008619RSD$0.008174RSD$0.008175RSD$11,762RSD$1.39M
Aug 23, 2026Aug 24, 2026RSD$0.008263RSD$0.008402RSD$0.008172RSD$0.008191RSD$15,576RSD$1.36M
Aug 22, 2026Aug 23, 2026RSD$0.008589RSD$0.009269RSD$0.008263RSD$0.008263RSD$23,340RSD$1.41M
Aug 21, 2026Aug 22, 2026RSD$0.009089RSD$0.009089RSD$0.008567RSD$0.008608RSD$111,142RSD$1.46M
Aug 20, 2026Aug 21, 2026RSD$0.008735RSD$0.01395RSD$0.008734RSD$0.009089RSD$488,131RSD$1.54M
Aug 19, 2026Aug 20, 2026RSD$0.009125RSD$0.009950RSD$0.008295RSD$0.008735RSD$87,635RSD$1.50M
Aug 18, 2026Aug 19, 2026RSD$0.01410RSD$0.01410RSD$0.009225RSD$0.009225RSD$18,157RSD$2.12M
Aug 17, 2026Aug 18, 2026RSD$0.01409RSD$0.01410RSD$0.01409RSD$0.01410RSD$27,904RSD$2.34M
Aug 16, 2026Aug 17, 2026RSD$0.01709RSD$0.01735RSD$0.01057RSD$0.01410RSD$89,942RSD$2.61M
Aug 15, 2026Aug 16, 2026RSD$0.01766RSD$0.01804RSD$0.01480RSD$0.01709RSD$67,988RSD$2.79M
Aug 14, 2026Aug 15, 2026RSD$0.02000RSD$0.02000RSD$0.01254RSD$0.01766RSD$8,864.56RSD$3.21M
Aug 13, 2026Aug 14, 2026RSD$0.02157RSD$0.02158RSD$0.01990RSD$0.02000RSD$25,475RSD$3.32M
Aug 12, 2026Aug 13, 2026RSD$0.02174RSD$0.02180RSD$0.02152RSD$0.02157RSD$28,398RSD$3.59M
Aug 11, 2026Aug 12, 2026RSD$0.02258RSD$0.02262RSD$0.01756RSD$0.02174RSD$48,727RSD$3.72M

Dobijte potpun pregled istorije cene za PulsePad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulsePad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulsePad, kao i istorijski obim trgovanja za PLSPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulsePad, od početne cene za PulsePad do najnovijih podataka o ceni za PLSPAD. Naš alat za istoriju cene za PLSPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije