Slika za PULSE
PULSEPulseMarkets
RSD$0.6926
-3.15%
1D

PulseMarkets (PULSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.7211RSD$0.7211RSD$0.6926RSD$0.6927RSD$67,915RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6856RSD$0.7212RSD$0.6855RSD$0.7211RSD$31,250RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6922RSD$0.6922RSD$0.6856RSD$0.6856RSD$87,130RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7259RSD$0.7260RSD$0.6855RSD$0.6922RSD$129,105RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6968RSD$0.7260RSD$0.6903RSD$0.7260RSD$58,627RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7098RSD$0.7098RSD$0.6947RSD$0.6948RSD$59,508RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6875RSD$0.7099RSD$0.6770RSD$0.7098RSD$94,827RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6753RSD$0.6875RSD$0.6669RSD$0.6875RSD$29,081RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6859RSD$0.6859RSD$0.6752RSD$0.6752RSD$54,541RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6515RSD$0.6859RSD$0.6515RSD$0.6859RSD$68,937RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5891RSD$0.6515RSD$0.5891RSD$0.6515RSD$85,184RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5891RSD$0.5891RSD$0.5891RSD$0.5891RSD$20,475RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5891RSD$0.5891RSD$0.5890RSD$0.5891RSD$20,475RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6045RSD$0.6046RSD$0.5888RSD$0.5890RSD$38,176RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5818RSD$0.6046RSD$0.5818RSD$0.6045RSD$29,357RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5821RSD$0.5821RSD$0.5780RSD$0.5818RSD$19,147RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5746RSD$0.5821RSD$0.5745RSD$0.5821RSD$18,479RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5823RSD$0.5824RSD$0.5746RSD$0.5746RSD$18,394RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5864RSD$0.5864RSD$0.5822RSD$0.5823RSD$27,098RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5864RSD$0.5864RSD$0.5864RSD$0.5864RSD$27,972RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5863RSD$0.5864RSD$0.5863RSD$0.5864RSD$26,653RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6076RSD$0.6076RSD$0.5863RSD$0.5863RSD$34,246RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6059RSD$0.6156RSD$0.6059RSD$0.6076RSD$48,294RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5965RSD$0.6059RSD$0.5886RSD$0.6059RSD$49,333RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5558RSD$0.5966RSD$0.5558RSD$0.5965RSD$37,836RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5558RSD$0.5558RSD$0.5558RSD$0.5558RSD$20,264RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5444RSD$0.5558RSD$0.5444RSD$0.5558RSD$29,944RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5444RSD$0.5444RSD$0.5444RSD$0.5444RSD$10,169RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5444RSD$0.5444RSD$0.5444RSD$0.5444RSD$10,169RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5444RSD$0.5444RSD$0.5444RSD$0.5444RSD$10,169RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5444RSD$0.5445RSD$0.5444RSD$0.5444RSD$10,169RSD$0.00

Dobijte potpun pregled istorije cene za PulseMarkets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseMarkets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseMarkets, kao i istorijski obim trgovanja za PULSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseMarkets, od početne cene za PulseMarkets do najnovijih podataka o ceni za PULSE. Naš alat za istoriju cene za PULSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije