logo
Slika za PULSE
PULSEPulseMarkets
RSD$0.9408
3.18%
1D

PulseMarkets (PULSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.9676RSD$0.9676RSD$0.9133RSD$0.9134RSD$71,477RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.9697RSD$0.9697RSD$0.9514RSD$0.9676RSD$67,382RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.9697RSD$0.9697RSD$0.9697RSD$0.9697RSD$12,283RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.9697RSD$0.9697RSD$0.9697RSD$0.9697RSD$12,283RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.9696RSD$0.9697RSD$0.9696RSD$0.9697RSD$12,282RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.9707RSD$0.9709RSD$0.9696RSD$0.9696RSD$10,682RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.9710RSD$0.9713RSD$0.9707RSD$0.9707RSD$52,468RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.04RSD$1.04RSD$0.9707RSD$0.9709RSD$74,127RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9929RSD$1.04RSD$0.9808RSD$1.04RSD$88,870RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.01RSD$1.01RSD$0.9874RSD$0.9929RSD$60,935RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.08RSD$1.08RSD$1.01RSD$1.01RSD$54,214RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.11RSD$1.11RSD$1.08RSD$1.08RSD$48,297RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.07RSD$1.11RSD$1.07RSD$1.11RSD$87,654RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.11RSD$1.11RSD$1.04RSD$1.07RSD$223,639RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.14RSD$1.14RSD$1.09RSD$1.11RSD$90,937RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.12RSD$1.14RSD$1.12RSD$1.14RSD$41,582RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.12RSD$1.12RSD$1.11RSD$1.12RSD$31,901RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.18RSD$1.18RSD$1.12RSD$1.12RSD$33,099RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$23,782RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$23,782RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$39,019RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.24RSD$1.24RSD$1.18RSD$1.18RSD$76,372RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.18RSD$1.24RSD$1.18RSD$1.24RSD$92,362RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.19RSD$1.19RSD$1.15RSD$1.18RSD$58,665RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.15RSD$1.19RSD$1.15RSD$1.19RSD$82,440RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.18RSD$1.18RSD$1.15RSD$1.15RSD$52,834RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.20RSD$1.20RSD$1.18RSD$1.18RSD$43,006RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.25RSD$1.25RSD$1.20RSD$1.20RSD$144,893RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.18RSD$1.25RSD$1.13RSD$1.25RSD$90,384RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.20RSD$1.21RSD$1.18RSD$1.18RSD$90,370RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.27RSD$1.27RSD$1.20RSD$1.20RSD$224,393RSD$0.00

Dobijte potpun pregled istorije cene za PulseMarkets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseMarkets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseMarkets, kao i istorijski obim trgovanja za PULSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseMarkets, od početne cene za PulseMarkets do najnovijih podataka o ceni za PULSE. Naš alat za istoriju cene za PULSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije