Slika za PULSE
PULSEPulseMarkets
RSD$1.19
-2.20%
1D

PulseMarkets (PULSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$1.18RSD$1.21RSD$1.18RSD$1.20RSD$48,579RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.16RSD$1.18RSD$1.16RSD$1.18RSD$21,997RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.11RSD$1.16RSD$1.11RSD$1.16RSD$56,877RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.12RSD$1.12RSD$1.10RSD$1.11RSD$67,444RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.17RSD$1.17RSD$1.12RSD$1.12RSD$91,770RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.24RSD$1.24RSD$1.17RSD$1.17RSD$131,476RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.16RSD$1.24RSD$1.16RSD$1.24RSD$139,288RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.15RSD$1.16RSD$1.12RSD$1.16RSD$124,862RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.24RSD$1.24RSD$1.15RSD$1.15RSD$139,658RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.15RSD$1.24RSD$1.15RSD$1.23RSD$97,295RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.18RSD$1.18RSD$1.15RSD$1.15RSD$77,261RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.12RSD$1.18RSD$1.11RSD$1.18RSD$152,293RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.12RSD$1.05RSD$1.12RSD$189,915RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.07RSD$1.11RSD$1.06RSD$1.06RSD$149,929RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.02RSD$1.09RSD$1.02RSD$1.07RSD$198,629RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9781RSD$1.07RSD$0.9781RSD$1.02RSD$220,843RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9508RSD$1.03RSD$0.9358RSD$0.9781RSD$83,886RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9630RSD$0.9943RSD$0.9507RSD$0.9508RSD$229,048RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7946RSD$0.9631RSD$0.7946RSD$0.9630RSD$202,041RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7331RSD$0.8287RSD$0.7329RSD$0.7946RSD$76,951RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7122RSD$0.7332RSD$0.7120RSD$0.7331RSD$20,491RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7414RSD$0.7414RSD$0.7121RSD$0.7122RSD$69,828RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7050RSD$0.7415RSD$0.7048RSD$0.7414RSD$32,130RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7117RSD$0.7117RSD$0.7049RSD$0.7050RSD$89,584RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7464RSD$0.7464RSD$0.7048RSD$0.7117RSD$132,743RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7164RSD$0.7464RSD$0.7097RSD$0.7464RSD$60,279RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7298RSD$0.7298RSD$0.7143RSD$0.7144RSD$61,184RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7069RSD$0.7299RSD$0.6961RSD$0.7298RSD$97,499RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6943RSD$0.7069RSD$0.6857RSD$0.7069RSD$29,900RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7052RSD$0.7052RSD$0.6943RSD$0.6943RSD$56,077RSD$0.00

Dobijte potpun pregled istorije cene za PulseMarkets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseMarkets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseMarkets, kao i istorijski obim trgovanja za PULSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseMarkets, od početne cene za PulseMarkets do najnovijih podataka o ceni za PULSE. Naš alat za istoriju cene za PULSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije