Slika za PLS
PLSPulseChain
RSD$0.0004324
-21.35%
1D

PulseChain (PLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0005527RSD$0.0005538RSD$0.0004316RSD$0.0004325RSD$42,533RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0005657RSD$0.0005657RSD$0.0003979RSD$0.0005527RSD$13,902RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0005626RSD$0.0005773RSD$0.0005609RSD$0.0005658RSD$2,692.69RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005769RSD$0.0005769RSD$0.0005315RSD$0.0005626RSD$8,653.39RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005796RSD$0.0005797RSD$0.0005767RSD$0.0005769RSD$181.89RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005874RSD$0.0005878RSD$0.0005768RSD$0.0005796RSD$707.39RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005747RSD$0.0005878RSD$0.0005650RSD$0.0005874RSD$3,222.81RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005283RSD$0.0006080RSD$0.0005283RSD$0.0005748RSD$26,753RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005807RSD$0.0006548RSD$0.0005200RSD$0.0005283RSD$11,533RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005702RSD$0.0005861RSD$0.0005692RSD$0.0005807RSD$2,586.08RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005301RSD$0.0005996RSD$0.0005295RSD$0.0005702RSD$59,473RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006263RSD$0.0006308RSD$0.0005296RSD$0.0005300RSD$6,668.31RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005505RSD$0.0006346RSD$0.0005502RSD$0.0006264RSD$3,110.29RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006290RSD$0.0006297RSD$0.0005405RSD$0.0005506RSD$15,975RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005240RSD$0.0006295RSD$0.0005239RSD$0.0006290RSD$13,857RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005209RSD$0.0005298RSD$0.0005208RSD$0.0005240RSD$9,435.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005489RSD$0.0006252RSD$0.0005208RSD$0.0005209RSD$8,932.15RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006645RSD$0.0008881RSD$0.0005235RSD$0.0005489RSD$17,384RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006821RSD$0.0007458RSD$0.0005705RSD$0.0006645RSD$23,052RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006073RSD$0.0006821RSD$0.0005431RSD$0.0006821RSD$5,191.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005408RSD$0.0006085RSD$0.0005201RSD$0.0006073RSD$8,620.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009079RSD$0.0009082RSD$0.0005391RSD$0.0005407RSD$11,171RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009488RSD$0.0009488RSD$0.0006486RSD$0.0009081RSD$11,722RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004972RSD$0.0009488RSD$0.0004939RSD$0.0009488RSD$19,251RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005145RSD$0.0005157RSD$0.0004839RSD$0.0004972RSD$54,349RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005963RSD$0.0006630RSD$0.0005141RSD$0.0005145RSD$20,409RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006134RSD$0.0007458RSD$0.0005951RSD$0.0005964RSD$17,231RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008160RSD$0.0008160RSD$0.0006129RSD$0.0006135RSD$91,633RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001126RSD$0.001126RSD$0.0005800RSD$0.0008160RSD$371,433RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009376RSD$0.001448RSD$0.0005827RSD$0.001126RSD$113,568RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001199RSD$0.001199RSD$0.0009364RSD$0.0009376RSD$21,896RSD$0.00

Dobijte potpun pregled istorije cene za PulseChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseChain, kao i istorijski obim trgovanja za PLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseChain, od početne cene za PulseChain do najnovijih podataka o ceni za PLS. Naš alat za istoriju cene za PLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije