Slika za PLS
PLSPulseChain
RSD$0.001150
7.03%
1D

PulseChain (PLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001209RSD$0.001209RSD$0.001050RSD$0.001101RSD$5,602.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001000RSD$0.001251RSD$0.001000RSD$0.001209RSD$22,953RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009879RSD$0.001246RSD$0.0009878RSD$0.001000RSD$6,408.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008851RSD$0.001252RSD$0.0008827RSD$0.0009883RSD$8,499.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001071RSD$0.001273RSD$0.0008854RSD$0.0008854RSD$36,053RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001612RSD$0.001612RSD$0.001062RSD$0.001071RSD$20,587RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001070RSD$0.001621RSD$0.001068RSD$0.001612RSD$27,675RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001098RSD$0.001166RSD$0.001062RSD$0.001070RSD$24,313RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001023RSD$0.001237RSD$0.0009917RSD$0.001098RSD$11,911RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001072RSD$0.001087RSD$0.001022RSD$0.001023RSD$13,818RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001183RSD$0.001183RSD$0.001072RSD$0.001072RSD$8,223.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001057RSD$0.001183RSD$0.001057RSD$0.001182RSD$15,494RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001059RSD$0.001248RSD$0.001057RSD$0.001057RSD$117,174RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001062RSD$0.001267RSD$0.001053RSD$0.001059RSD$119,870RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009998RSD$0.001205RSD$0.0009996RSD$0.001062RSD$23,681RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001267RSD$0.001267RSD$0.0009995RSD$0.0009998RSD$9,843.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001115RSD$0.001268RSD$0.001053RSD$0.001267RSD$27,380RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001036RSD$0.001114RSD$0.001008RSD$0.001114RSD$33,430RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001179RSD$0.001272RSD$0.001010RSD$0.001036RSD$21,680RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001264RSD$0.001264RSD$0.0009789RSD$0.001179RSD$5,219.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001207RSD$0.001266RSD$0.001060RSD$0.001264RSD$558,484RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001140RSD$0.001548RSD$0.0009777RSD$0.001207RSD$76,945RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001184RSD$0.001194RSD$0.001139RSD$0.001139RSD$22,765RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001299RSD$0.001299RSD$0.0009673RSD$0.001184RSD$36,445RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001193RSD$0.001299RSD$0.0009757RSD$0.001299RSD$28,012RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001195RSD$0.001195RSD$0.0009744RSD$0.001193RSD$54,611RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001068RSD$0.001195RSD$0.0008646RSD$0.001195RSD$64,175RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001066RSD$0.001073RSD$0.0008627RSD$0.001068RSD$111,870RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001074RSD$0.001162RSD$0.001066RSD$0.001066RSD$43,770RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001073RSD$0.001076RSD$0.001065RSD$0.001074RSD$15,037RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001275RSD$0.001275RSD$0.001065RSD$0.001073RSD$24,303RSD$0.00

Dobijte potpun pregled istorije cene za PulseChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseChain, kao i istorijski obim trgovanja za PLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseChain, od početne cene za PulseChain do najnovijih podataka o ceni za PLS. Naš alat za istoriju cene za PLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije