Slika za PLS
PLSPulseChain
RSD$0.001056
1.51%
1D

PulseChain (PLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001040RSD$0.001047RSD$0.0008420RSD$0.001043RSD$109,198RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001048RSD$0.001134RSD$0.001040RSD$0.001041RSD$42,725RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001047RSD$0.001050RSD$0.001040RSD$0.001048RSD$14,678RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001245RSD$0.001245RSD$0.001040RSD$0.001047RSD$23,723RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001186RSD$0.001245RSD$0.001050RSD$0.001245RSD$26,413RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001363RSD$0.001363RSD$0.001049RSD$0.001186RSD$18,939RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001262RSD$0.001363RSD$0.001262RSD$0.001363RSD$7,009.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001412RSD$0.001413RSD$0.001262RSD$0.001262RSD$6,322.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001442RSD$0.001442RSD$0.001412RSD$0.001412RSD$40,137RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001409RSD$0.001455RSD$0.001389RSD$0.001442RSD$36,799RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001286RSD$0.001409RSD$0.001242RSD$0.001409RSD$42,456RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001495RSD$0.001546RSD$0.001284RSD$0.001286RSD$55,661RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001392RSD$0.001500RSD$0.001392RSD$0.001495RSD$99,450RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008252RSD$0.001392RSD$0.0008252RSD$0.001392RSD$220,739RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001173RSD$0.001330RSD$0.0007572RSD$0.0008252RSD$95,782RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001017RSD$0.001173RSD$0.001013RSD$0.001173RSD$18,408RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001027RSD$0.001109RSD$0.001015RSD$0.001017RSD$16,467RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001047RSD$0.001048RSD$0.001023RSD$0.001027RSD$12,756RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0009688RSD$0.001091RSD$0.0009687RSD$0.001047RSD$14,848RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0009958RSD$0.001002RSD$0.0009577RSD$0.0009688RSD$17,348RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001001RSD$0.001002RSD$0.0009956RSD$0.001002RSD$12,464RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0009484RSD$0.001001RSD$0.0009480RSD$0.001001RSD$50,532RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001015RSD$0.001041RSD$0.0009181RSD$0.0009483RSD$57,556RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001041RSD$0.001044RSD$0.001016RSD$0.001024RSD$25,836RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0007650RSD$0.001045RSD$0.0007650RSD$0.001041RSD$1,839.39RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001033RSD$0.001035RSD$0.0007650RSD$0.0007661RSD$19,452RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0008305RSD$0.001035RSD$0.0008258RSD$0.001033RSD$69,363RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0009304RSD$0.0009307RSD$0.0006715RSD$0.0008302RSD$77,700RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0006794RSD$0.001507RSD$0.0006770RSD$0.0009305RSD$23,830RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0007615RSD$0.0007617RSD$0.0005632RSD$0.0006794RSD$38,302RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0006738RSD$0.0008021RSD$0.0006656RSD$0.0007616RSD$15,669RSD$0.00

Dobijte potpun pregled istorije cene za PulseChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseChain, kao i istorijski obim trgovanja za PLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseChain, od početne cene za PulseChain do najnovijih podataka o ceni za PLS. Naš alat za istoriju cene za PLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije