Slika za PLS
PLSPulseChain
RSD$0.0008923
-4.35%
1D

PulseChain (PLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0004898RSD$0.0009347RSD$0.0004865RSD$0.0009347RSD$18,965RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005069RSD$0.0005080RSD$0.0004767RSD$0.0004898RSD$53,542RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005875RSD$0.0006532RSD$0.0005065RSD$0.0005069RSD$20,106RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006043RSD$0.0007348RSD$0.0005863RSD$0.0005875RSD$16,975RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008039RSD$0.0008039RSD$0.0006038RSD$0.0006044RSD$90,274RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001110RSD$0.001110RSD$0.0005714RSD$0.0008039RSD$365,923RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009237RSD$0.001426RSD$0.0005740RSD$0.001110RSD$111,883RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001181RSD$0.001181RSD$0.0009225RSD$0.0009237RSD$21,572RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009472RSD$0.001182RSD$0.0009472RSD$0.001182RSD$35,985RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001077RSD$0.001077RSD$0.0009472RSD$0.0009472RSD$6,123.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001067RSD$0.001077RSD$0.0009067RSD$0.001077RSD$5,470.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008883RSD$0.001081RSD$0.0008883RSD$0.001074RSD$6,379.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001055RSD$0.001192RSD$0.0008885RSD$0.0008885RSD$55,807RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001025RSD$0.001141RSD$0.0009200RSD$0.001055RSD$20,786RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007354RSD$0.001040RSD$0.0007351RSD$0.001025RSD$11,468RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009110RSD$0.0009223RSD$0.0007341RSD$0.0007354RSD$8,833.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009921RSD$0.0009922RSD$0.0009065RSD$0.0009110RSD$18,036RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001196RSD$0.001196RSD$0.0009917RSD$0.0009921RSD$17,682RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001071RSD$0.001196RSD$0.001070RSD$0.001196RSD$4,162.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001160RSD$0.001166RSD$0.0009833RSD$0.001071RSD$1,074.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001111RSD$0.001166RSD$0.001109RSD$0.001160RSD$1,792.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001220RSD$0.001220RSD$0.001059RSD$0.001111RSD$5,652.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001009RSD$0.001262RSD$0.001009RSD$0.001220RSD$23,156RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009967RSD$0.001257RSD$0.0009966RSD$0.001009RSD$6,465.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008929RSD$0.001263RSD$0.0008905RSD$0.0009970RSD$8,574.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001081RSD$0.001284RSD$0.0008932RSD$0.0008932RSD$36,371RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001627RSD$0.001627RSD$0.001072RSD$0.001081RSD$18,429RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001080RSD$0.001635RSD$0.001077RSD$0.001627RSD$27,919RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001108RSD$0.001176RSD$0.001072RSD$0.001080RSD$24,527RSD$0.00

Dobijte potpun pregled istorije cene za PulseChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseChain, kao i istorijski obim trgovanja za PLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseChain, od početne cene za PulseChain do najnovijih podataka o ceni za PLS. Naš alat za istoriju cene za PLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije