logo
Slika za PTIGER
PTIGERPulseChain Tiger
RSD$2.33
-0.09%
1D

PulseChain Tiger (PTIGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$8.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2133RSD$2.33RSD$0.2016RSD$2.33RSD$3.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2111RSD$0.2163RSD$0.1910RSD$0.2133RSD$338,879RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2481RSD$0.2532RSD$0.2103RSD$0.2111RSD$276,098RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2389RSD$0.2861RSD$0.2389RSD$0.2481RSD$248,389RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2392RSD$0.2495RSD$0.2288RSD$0.2389RSD$124,717RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2325RSD$0.2392RSD$0.2322RSD$0.2392RSD$111,974RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2348RSD$0.2407RSD$0.2243RSD$0.2325RSD$289,518RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2361RSD$0.2452RSD$0.2348RSD$0.2348RSD$649,238RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2899RSD$0.2899RSD$0.2360RSD$0.2361RSD$494,090RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2945RSD$0.3031RSD$0.2847RSD$0.2899RSD$420,033RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2799RSD$0.2944RSD$0.2799RSD$0.2944RSD$1.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2574RSD$0.3547RSD$0.2574RSD$0.2799RSD$3.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2440RSD$0.2591RSD$0.2313RSD$0.2574RSD$3.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4198RSD$0.4202RSD$0.1646RSD$0.2440RSD$2.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4105RSD$0.4311RSD$0.4105RSD$0.4198RSD$411,730RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4599RSD$0.4599RSD$0.4052RSD$0.4101RSD$711,655RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5191RSD$0.5367RSD$0.4599RSD$0.4599RSD$772,931RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4896RSD$0.5191RSD$0.4576RSD$0.5191RSD$2.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5472RSD$0.5545RSD$0.4888RSD$0.4893RSD$786,445RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5545RSD$0.5857RSD$0.4943RSD$0.5472RSD$2.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6779RSD$0.6782RSD$0.5462RSD$0.5542RSD$1.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6942RSD$0.7317RSD$0.6343RSD$0.6778RSD$1.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7602RSD$0.7607RSD$0.6942RSD$0.6942RSD$402,000RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7445RSD$0.7884RSD$0.7439RSD$0.7603RSD$271,797RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7728RSD$0.7728RSD$0.7115RSD$0.7445RSD$186,439RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6994RSD$0.7784RSD$0.6994RSD$0.7728RSD$529,276RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6583RSD$0.7410RSD$0.6556RSD$0.6993RSD$987,241RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7007RSD$0.7099RSD$0.5627RSD$0.6583RSD$2.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8029RSD$0.8073RSD$0.6922RSD$0.7001RSD$979,167RSD$0.00

Dobijte potpun pregled istorije cene za PulseChain Tiger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseChain Tiger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseChain Tiger, kao i istorijski obim trgovanja za PTIGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseChain Tiger, od početne cene za PulseChain Tiger do najnovijih podataka o ceni za PTIGER. Naš alat za istoriju cene za PTIGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije