logo
Slika za PTIGER
PTIGERPulseChain Tiger
RSD$0.01151
8.69%
1D

PulseChain Tiger (PTIGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01229RSD$0.01304RSD$0.01057RSD$0.01151RSD$330,496RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01275RSD$0.01484RSD$0.01202RSD$0.01231RSD$1.54MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.009003RSD$0.01276RSD$0.008977RSD$0.01275RSD$266,906RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.008562RSD$0.009221RSD$0.008539RSD$0.009005RSD$284,255RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.008584RSD$0.008982RSD$0.007507RSD$0.008565RSD$843,287RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.009549RSD$0.01004RSD$0.008652RSD$0.008652RSD$988,300RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01005RSD$0.01102RSD$0.009547RSD$0.009549RSD$1.17MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01143RSD$0.01144RSD$0.01004RSD$0.01005RSD$1.54MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01220RSD$0.01556RSD$0.01136RSD$0.01143RSD$1.01MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01516RSD$0.01516RSD$0.01220RSD$0.01220RSD$1.27MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01631RSD$0.02059RSD$0.01516RSD$0.01516RSD$1.10MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01514RSD$0.01632RSD$0.01372RSD$0.01631RSD$492,058RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01652RSD$0.01687RSD$0.01514RSD$0.01514RSD$1.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01891RSD$0.01919RSD$0.01561RSD$0.01565RSD$1.67MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02359RSD$0.02395RSD$0.01574RSD$0.01891RSD$2.73MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009514RSD$0.02455RSD$0.009439RSD$0.02359RSD$970,449RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007944RSD$0.009512RSD$0.007473RSD$0.009512RSD$133,485RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007369RSD$0.008311RSD$0.006890RSD$0.007944RSD$447,813RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008028RSD$0.01001RSD$0.006557RSD$0.007369RSD$719,268RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009756RSD$0.009865RSD$0.008020RSD$0.008028RSD$4.41MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01590RSD$0.01609RSD$0.005752RSD$0.009747RSD$1.55MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01658RSD$0.01706RSD$0.01503RSD$0.01590RSD$2.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02575RSD$0.02575RSD$0.01655RSD$0.01658RSD$1.99MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02423RSD$0.02661RSD$0.02228RSD$0.02576RSD$1.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02163RSD$0.03027RSD$0.01936RSD$0.02423RSD$675,356RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03541RSD$0.03544RSD$0.01160RSD$0.02163RSD$3.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04027RSD$0.04149RSD$0.03474RSD$0.03540RSD$2.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06736RSD$0.06736RSD$0.03524RSD$0.04029RSD$1.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.38RSD$2.38RSD$0.06330RSD$0.06707RSD$6.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$8.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2181RSD$2.38RSD$0.2062RSD$2.38RSD$3.56MRSD$0.00

Dobijte potpun pregled istorije cene za PulseChain Tiger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseChain Tiger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseChain Tiger, kao i istorijski obim trgovanja za PTIGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseChain Tiger, od početne cene za PulseChain Tiger do najnovijih podataka o ceni za PTIGER. Naš alat za istoriju cene za PTIGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije