logo
Slika za PTIGER
PTIGERPulseChain Tiger
RSD$2.34
-0.19%
1D

PulseChain Tiger (PTIGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.34RSD$2.34RSD$2.34RSD$2.34RSD$8.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2143RSD$2.34RSD$0.2026RSD$2.34RSD$3.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2121RSD$0.2173RSD$0.1919RSD$0.2143RSD$340,417RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2492RSD$0.2543RSD$0.2113RSD$0.2121RSD$277,351RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2400RSD$0.2874RSD$0.2400RSD$0.2493RSD$249,516RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2403RSD$0.2506RSD$0.2298RSD$0.2400RSD$125,283RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2335RSD$0.2403RSD$0.2333RSD$0.2403RSD$112,482RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2359RSD$0.2418RSD$0.2253RSD$0.2335RSD$290,832RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2372RSD$0.2463RSD$0.2359RSD$0.2359RSD$652,185RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2912RSD$0.2912RSD$0.2371RSD$0.2372RSD$496,332RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2958RSD$0.3045RSD$0.2860RSD$0.2912RSD$421,939RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2812RSD$0.2958RSD$0.2812RSD$0.2958RSD$1.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2585RSD$0.3563RSD$0.2585RSD$0.2812RSD$3.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2451RSD$0.2603RSD$0.2323RSD$0.2585RSD$3.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4217RSD$0.4221RSD$0.1654RSD$0.2451RSD$2.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4123RSD$0.4330RSD$0.4123RSD$0.4217RSD$413,598RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4620RSD$0.4620RSD$0.4070RSD$0.4120RSD$714,884RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5215RSD$0.5392RSD$0.4620RSD$0.4620RSD$776,439RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4918RSD$0.5215RSD$0.4596RSD$0.5215RSD$2.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5496RSD$0.5570RSD$0.4910RSD$0.4916RSD$790,014RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5571RSD$0.5884RSD$0.4966RSD$0.5496RSD$2.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6809RSD$0.6813RSD$0.5487RSD$0.5567RSD$1.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6974RSD$0.7351RSD$0.6371RSD$0.6809RSD$1.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7637RSD$0.7642RSD$0.6973RSD$0.6974RSD$403,824RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7479RSD$0.7920RSD$0.7473RSD$0.7637RSD$273,030RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7763RSD$0.7763RSD$0.7147RSD$0.7479RSD$187,285RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7025RSD$0.7820RSD$0.7025RSD$0.7763RSD$531,678RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6613RSD$0.7443RSD$0.6586RSD$0.7025RSD$991,721RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7039RSD$0.7132RSD$0.5653RSD$0.6613RSD$2.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8066RSD$0.8109RSD$0.6954RSD$0.7033RSD$983,611RSD$0.00

Dobijte potpun pregled istorije cene za PulseChain Tiger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseChain Tiger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseChain Tiger, kao i istorijski obim trgovanja za PTIGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseChain Tiger, od početne cene za PulseChain Tiger do najnovijih podataka o ceni za PTIGER. Naš alat za istoriju cene za PTIGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije