logo
Slika za PCOCK
PCOCKPulseChain Peacock
RSD$0.9134
-8.49%
1D

PulseChain Peacock (PCOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$1.00RSD$1.00RSD$0.9079RSD$0.9179RSD$2.14MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9601RSD$1.00RSD$0.9568RSD$1.00RSD$401,687RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9158RSD$0.9716RSD$0.9139RSD$0.9634RSD$2.16MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9088RSD$0.9277RSD$0.8753RSD$0.9158RSD$3.27MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7987RSD$0.9751RSD$0.7987RSD$0.9088RSD$3.17MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7283RSD$0.8066RSD$0.7203RSD$0.7985RSD$1.85MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7142RSD$0.7434RSD$0.6678RSD$0.7280RSD$1.57MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7811RSD$0.9106RSD$0.6243RSD$0.7142RSD$572,173RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7564RSD$0.7932RSD$0.7444RSD$0.7810RSD$960,134RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7932RSD$0.7932RSD$0.7287RSD$0.7557RSD$1.27MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7376RSD$0.8070RSD$0.7376RSD$0.7932RSD$1.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7910RSD$0.7910RSD$0.7168RSD$0.7376RSD$847,267RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7210RSD$0.8241RSD$0.7210RSD$0.7910RSD$2.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6035RSD$0.7210RSD$0.5403RSD$0.7210RSD$2.08MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6839RSD$0.6846RSD$0.5530RSD$0.6035RSD$3.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6684RSD$0.7935RSD$0.6431RSD$0.6837RSD$3.37MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7883RSD$0.8170RSD$0.6687RSD$0.6687RSD$2.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.96RSD$9.96RSD$0.7720RSD$0.7850RSD$57.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.96RSD$9.96RSD$9.96RSD$9.96RSD$83.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.04RSD$10.40RSD$0.9988RSD$9.96RSD$32.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.01RSD$1.07RSD$0.9900RSD$1.04RSD$1.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.21RSD$1.21RSD$1.00RSD$1.01RSD$945,406RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.11RSD$1.39RSD$1.11RSD$1.21RSD$477,420RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.05RSD$1.11RSD$1.05RSD$1.11RSD$564,048RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.00RSD$1.05RSD$1.00RSD$1.05RSD$298,711RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.02RSD$1.06RSD$0.9847RSD$1.00RSD$382,524RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.05RSD$1.06RSD$1.02RSD$1.02RSD$789,204RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.13RSD$1.13RSD$1.04RSD$1.04RSD$636,171RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.04RSD$1.13RSD$1.03RSD$1.13RSD$1.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9975RSD$1.04RSD$0.9936RSD$1.04RSD$1.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.10RSD$1.11RSD$0.9975RSD$0.9975RSD$2.44MRSD$0.00

Dobijte potpun pregled istorije cene za PulseChain Peacock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseChain Peacock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseChain Peacock, kao i istorijski obim trgovanja za PCOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseChain Peacock, od početne cene za PulseChain Peacock do najnovijih podataka o ceni za PCOCK. Naš alat za istoriju cene za PCOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije