Slika za PLSB
PLSBPulseBitcoin
RSD$0.4664
-3.09%
1D

PulseBitcoin (PLSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.4687RSD$0.4956RSD$0.4645RSD$0.4656RSD$520.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4644RSD$0.4706RSD$0.4629RSD$0.4687RSD$13,316RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4568RSD$0.4694RSD$0.4474RSD$0.4643RSD$8,489.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4257RSD$0.4726RSD$0.4257RSD$0.4568RSD$7,009.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4258RSD$0.4259RSD$0.4257RSD$0.4257RSD$53.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4326RSD$0.4328RSD$0.4205RSD$0.4258RSD$43.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4450RSD$0.4513RSD$0.4325RSD$0.4326RSD$14,966RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4629RSD$0.4629RSD$0.4433RSD$0.4450RSD$21,974RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4630RSD$0.4630RSD$0.4629RSD$0.4629RSD$4,302.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4600RSD$0.4630RSD$0.4550RSD$0.4630RSD$4,811.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4647RSD$0.4647RSD$0.4600RSD$0.4601RSD$15,169RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4652RSD$0.4652RSD$0.4647RSD$0.4647RSD$4,541.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4668RSD$0.4710RSD$0.4652RSD$0.4652RSD$3,761.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4668RSD$0.4668RSD$0.4668RSD$0.4668RSD$2,606.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4668RSD$0.4668RSD$0.4667RSD$0.4668RSD$2,606.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4668RSD$0.4668RSD$0.4667RSD$0.4668RSD$2,747.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4612RSD$0.4668RSD$0.4612RSD$0.4668RSD$4,889.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3772RSD$0.4660RSD$0.3772RSD$0.4613RSD$12,795RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4491RSD$0.4493RSD$0.3461RSD$0.3765RSD$157.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4856RSD$0.4926RSD$0.4418RSD$0.4491RSD$377.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4852RSD$0.4947RSD$0.4802RSD$0.4879RSD$2,770.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4852RSD$0.4852RSD$0.4852RSD$0.4852RSD$170.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5027RSD$0.5029RSD$0.4852RSD$0.4852RSD$2,716.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4874RSD$0.5030RSD$0.4874RSD$0.5027RSD$9,130.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4900RSD$0.4900RSD$0.4874RSD$0.4874RSD$18,914RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4735RSD$0.4997RSD$0.4735RSD$0.4900RSD$12,472RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4735RSD$0.4735RSD$0.4735RSD$0.4735RSD$2,298.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4763RSD$0.4775RSD$0.4735RSD$0.4735RSD$2,295.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4728RSD$0.4764RSD$0.4727RSD$0.4764RSD$37,971RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5290RSD$0.5300RSD$0.4608RSD$0.4728RSD$51,005RSD$0.00

Dobijte potpun pregled istorije cene za PulseBitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseBitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseBitcoin, kao i istorijski obim trgovanja za PLSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseBitcoin, od početne cene za PulseBitcoin do najnovijih podataka o ceni za PLSB. Naš alat za istoriju cene za PLSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije