Slika za PLSB
PLSBPulseBitcoin
RSD$0.4815
0.31%
1D

PulseBitcoin (PLSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.4809RSD$0.4809RSD$0.4809RSD$0.4809RSD$168.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4983RSD$0.4985RSD$0.4809RSD$0.4809RSD$2,692.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4831RSD$0.4986RSD$0.4831RSD$0.4983RSD$9,050.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4857RSD$0.4857RSD$0.4831RSD$0.4831RSD$18,748RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4694RSD$0.4953RSD$0.4694RSD$0.4857RSD$12,363RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4694RSD$0.4694RSD$0.4694RSD$0.4694RSD$2,278.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4721RSD$0.4733RSD$0.4694RSD$0.4694RSD$2,275.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4686RSD$0.4723RSD$0.4686RSD$0.4723RSD$37,638RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5243RSD$0.5254RSD$0.4567RSD$0.4686RSD$50,559RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5373RSD$0.5381RSD$0.4656RSD$0.5243RSD$4,744.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5442RSD$0.5442RSD$0.5268RSD$0.5362RSD$7,080.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5442RSD$0.5442RSD$0.5442RSD$0.5442RSD$1,183.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5697RSD$0.5697RSD$0.5441RSD$0.5442RSD$2,415.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5697RSD$0.5697RSD$0.5697RSD$0.5697RSD$4,347.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5697RSD$0.5697RSD$0.5697RSD$0.5697RSD$4,347.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5697RSD$0.5698RSD$0.5688RSD$0.5697RSD$11,583RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5766RSD$0.5783RSD$0.5695RSD$0.5697RSD$32,211RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5504RSD$0.5766RSD$0.5426RSD$0.5766RSD$95,354RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5733RSD$0.5935RSD$0.5384RSD$0.5506RSD$81,440RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5811RSD$0.5811RSD$0.5732RSD$0.5732RSD$2,653.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5805RSD$0.5822RSD$0.5804RSD$0.5811RSD$5,280.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5742RSD$0.5806RSD$0.5719RSD$0.5805RSD$23,053RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6137RSD$0.6204RSD$0.5724RSD$0.5742RSD$92,169RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6624RSD$0.6769RSD$0.6136RSD$0.6137RSD$87,830RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6331RSD$0.6624RSD$0.6317RSD$0.6624RSD$16,940RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6299RSD$0.6407RSD$0.6297RSD$0.6335RSD$23,369RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6565RSD$0.6568RSD$0.6190RSD$0.6298RSD$49,048RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7083RSD$0.7083RSD$0.6544RSD$0.6566RSD$123,658RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6773RSD$0.7090RSD$0.6673RSD$0.7083RSD$24,012RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7355RSD$0.7390RSD$0.6732RSD$0.6773RSD$166,147RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6215RSD$0.7399RSD$0.6196RSD$0.7355RSD$445,309RSD$0.00

Dobijte potpun pregled istorije cene za PulseBitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseBitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseBitcoin, kao i istorijski obim trgovanja za PLSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseBitcoin, od početne cene za PulseBitcoin do najnovijih podataka o ceni za PLSB. Naš alat za istoriju cene za PLSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije