Slika za PLSB
PLSBPulseBitcoin
RSD$0.3599
-1.03%
1D

PulseBitcoin (PLSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.3672RSD$0.3686RSD$0.3580RSD$0.3587RSD$77,623RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4291RSD$0.4292RSD$0.3569RSD$0.3673RSD$28,651RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4173RSD$0.4291RSD$0.4167RSD$0.4291RSD$9,376.39RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4334RSD$0.4334RSD$0.4176RSD$0.4176RSD$11,139RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4373RSD$0.4378RSD$0.4333RSD$0.4334RSD$3,537.18RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4602RSD$0.4613RSD$0.4373RSD$0.4373RSD$11,970RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4630RSD$0.5022RSD$0.4600RSD$0.4602RSD$321.26RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4317RSD$0.4630RSD$0.4157RSD$0.4629RSD$7,215.30RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4142RSD$0.4404RSD$0.4142RSD$0.4317RSD$4,097.25RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4099RSD$0.4144RSD$0.4098RSD$0.4143RSD$6,272.17RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4275RSD$0.4331RSD$0.4098RSD$0.4099RSD$9,715.94RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4248RSD$0.4299RSD$0.4244RSD$0.4281RSD$35,188RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5178RSD$0.5870RSD$0.4248RSD$0.4248RSD$9,130.52RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5178RSD$0.5178RSD$0.5178RSD$0.5178RSD$29.11RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5046RSD$0.5204RSD$0.5045RSD$0.5178RSD$68.62RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5031RSD$0.5052RSD$0.4958RSD$0.5046RSD$8,433.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4882RSD$0.5048RSD$0.4882RSD$0.5031RSD$33,402RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4884RSD$0.4886RSD$0.4881RSD$0.4882RSD$23,302RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4742RSD$0.4884RSD$0.4742RSD$0.4884RSD$12,908RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4798RSD$0.4798RSD$0.4742RSD$0.4742RSD$3,883.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4895RSD$0.4895RSD$0.4797RSD$0.4798RSD$10,914RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4726RSD$0.4895RSD$0.4726RSD$0.4895RSD$5,018.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4757RSD$0.5031RSD$0.4715RSD$0.4726RSD$528.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4714RSD$0.4777RSD$0.4699RSD$0.4757RSD$13,516RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4636RSD$0.4765RSD$0.4541RSD$0.4713RSD$8,617.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4322RSD$0.4797RSD$0.4322RSD$0.4636RSD$7,114.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4322RSD$0.4324RSD$0.4322RSD$0.4322RSD$54.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4391RSD$0.4393RSD$0.4268RSD$0.4322RSD$44.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4517RSD$0.4581RSD$0.4391RSD$0.4391RSD$15,192RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4699RSD$0.4699RSD$0.4500RSD$0.4517RSD$22,305RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4699RSD$0.4700RSD$0.4699RSD$0.4699RSD$4,367.77RSD$0.00

Dobijte potpun pregled istorije cene za PulseBitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseBitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseBitcoin, kao i istorijski obim trgovanja za PLSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseBitcoin, od početne cene za PulseBitcoin do najnovijih podataka o ceni za PLSB. Naš alat za istoriju cene za PLSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije