Slika za PLSB
PLSBPulseBitcoin
RSD$0.5652
1.42%
1D

PulseBitcoin (PLSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.5587RSD$0.5649RSD$0.5564RSD$0.5648RSD$22,431RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5971RSD$0.6036RSD$0.5569RSD$0.5587RSD$89,681RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6445RSD$0.6586RSD$0.5971RSD$0.5971RSD$85,460RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6160RSD$0.6445RSD$0.6147RSD$0.6445RSD$16,483RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6129RSD$0.6234RSD$0.6127RSD$0.6164RSD$22,738RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6387RSD$0.6391RSD$0.6023RSD$0.6128RSD$47,724RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6892RSD$0.6892RSD$0.6367RSD$0.6389RSD$120,321RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6590RSD$0.6899RSD$0.6493RSD$0.6892RSD$23,364RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7156RSD$0.7190RSD$0.6551RSD$0.6590RSD$161,663RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6047RSD$0.7200RSD$0.6029RSD$0.7156RSD$433,292RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4853RSD$0.6044RSD$0.4853RSD$0.6043RSD$635,453RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6365RSD$0.6630RSD$0.4754RSD$0.4853RSD$172,641RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6253RSD$0.6390RSD$0.6253RSD$0.6365RSD$35,814RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7241RSD$0.7242RSD$0.6245RSD$0.6253RSD$65,330RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7465RSD$0.7467RSD$0.7241RSD$0.7241RSD$24,480RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7537RSD$0.7538RSD$0.7464RSD$0.7465RSD$22,416RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7876RSD$0.7895RSD$0.7537RSD$0.7537RSD$17,405RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7887RSD$0.7993RSD$0.7864RSD$0.7876RSD$49,151RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8225RSD$0.8239RSD$0.7875RSD$0.7882RSD$70,382RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7896RSD$0.8245RSD$0.7884RSD$0.8225RSD$27,235RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7641RSD$0.7896RSD$0.7636RSD$0.7896RSD$14,770RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7825RSD$0.7826RSD$0.7462RSD$0.7641RSD$35,866RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7756RSD$0.7826RSD$0.7749RSD$0.7825RSD$24,546RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7940RSD$0.7943RSD$0.7707RSD$0.7756RSD$139,883RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6429RSD$0.7931RSD$0.6428RSD$0.7928RSD$195,915RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7411RSD$0.7422RSD$0.6429RSD$0.6429RSD$66,995RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7488RSD$0.7550RSD$0.7173RSD$0.7411RSD$289,673RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.03RSD$1.03RSD$0.7060RSD$0.7488RSD$415,889RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.15RSD$1.15RSD$1.02RSD$1.03RSD$543,658RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.7680RSD$1.14RSD$0.7676RSD$1.14RSD$144,508RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.7420RSD$0.7681RSD$0.7047RSD$0.7680RSD$85,052RSD$0.00

Dobijte potpun pregled istorije cene za PulseBitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PulseBitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PulseBitcoin, kao i istorijski obim trgovanja za PLSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PulseBitcoin, od početne cene za PulseBitcoin do najnovijih podataka o ceni za PLSB. Naš alat za istoriju cene za PLSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije