Slika za PUGG
PUGGPugg
RSD$0.0003560
-5.28%
1D

Pugg (PUGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0003756RSD$0.0003756RSD$0.0003560RSD$0.0003560RSD$523.48RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003756RSD$0.0003756RSD$0.0003756RSD$0.0003756RSD$315.20RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003733RSD$0.0003774RSD$0.0003731RSD$0.0003756RSD$315.18RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003714RSD$0.0003804RSD$0.0003599RSD$0.0003732RSD$510.49RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004119RSD$0.0004119RSD$0.0003707RSD$0.0003729RSD$232.01RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$177.43RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$177.43RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$177.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$177.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$177.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$177.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$177.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$177.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$177.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$177.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004887RSD$0.0004887RSD$0.0004119RSD$0.0004119RSD$190.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$206.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$206.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$206.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$206.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$206.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$206.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$206.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004859RSD$0.0004887RSD$0.0004859RSD$0.0004887RSD$229.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004801RSD$0.0004941RSD$0.0004801RSD$0.0004859RSD$28,409RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006981RSD$0.0007106RSD$0.0004801RSD$0.0004801RSD$22,929RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007966RSD$0.0007966RSD$0.0006981RSD$0.0006981RSD$21,123RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008575RSD$0.0008575RSD$0.0007966RSD$0.0007966RSD$5,635.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$157.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$157.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$157.68RSD$0.00

Dobijte potpun pregled istorije cene za Pugg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pugg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pugg, kao i istorijski obim trgovanja za PUGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pugg, od početne cene za Pugg do najnovijih podataka o ceni za PUGG. Naš alat za istoriju cene za PUGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije